BK2275 科技仪器

添加自选
  • 891.403
  • +11.264+1.28%
收盘价 05/15 16:00 (美东)
892.153最高价882.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AWINAERWINS Technologies
6.28003.5700+131.73%4848.08万3.38亿3.30002.71009.80003.2000456.48万348.22万72.69万55.45万+103.90%+88.02%+86.63%-34.52%-50.39%-87.72%-58.47%--8743.24%亏损亏损243.54%科技仪器
SOBRSOBR Safe
0.2480.014+5.94%21.14万5.48万0.2600.2340.2770.229495.48万358.82万1999.51万1448.01万+7.51%-14.55%-1.04%-64.60%-54.95%-87.73%-45.03%--1.46%亏损亏损20.44%科技仪器
MKSIMKS仪器
128.7504.200+3.37%194.94万2.49亿126.410124.550129.095125.70586.52亿85.86亿6719.66万6668.79万+4.35%+11.82%+12.15%+7.91%+70.53%+48.97%+25.38%0.68%2.92%亏损亏损2.72%科技仪器
KEYSKeysight Technologies
155.7004.200+2.77%122.52万1.90亿152.500151.500156.080152.180271.78亿270.05亿1.75亿1.73亿+3.25%+7.42%+3.85%+0.82%+15.71%-1.24%-2.13%--0.71%28.6226.352.57%科技仪器
WATTEnergous
1.60000.0400+2.56%3.42万5.31万1.53001.56001.60001.48001046.12万955.57万653.82万597.23万+4.58%+18.52%+12.28%-29.52%-18.37%-74.03%-12.57%--0.57%亏损亏损7.69%科技仪器
VPGVishay精密集团
32.2700.760+2.41%6.08万195.77万31.71031.51032.44031.4734.31亿3.85亿1335.39万1194.10万+3.07%-3.33%-1.56%-5.26%+6.75%-5.70%-5.28%--0.51%17.8317.163.07%科技仪器
FARO法如科技
19.2100.450+2.40%7.44万142.31万19.06018.76019.31018.8103.69亿3.31亿1920.59万1723.90万+2.18%+1.69%+4.40%-12.36%+5.03%+75.92%-14.74%--0.43%亏损亏损2.67%科技仪器
ESEESCO科技
107.3002.310+2.20%8.97万958.71万105.690104.990107.370104.93527.63亿27.50亿2575.11万2562.87万-1.96%+5.02%+10.32%+4.97%+2.90%+11.29%-8.18%0.30%0.35%28.1629.972.32%科技仪器
NOVTNovanta
167.9003.270+1.99%19.50万3269.98万166.940164.630169.305166.52060.27亿59.68亿3589.39万3554.77万+5.88%+7.09%+8.67%+5.02%+16.65%+0.95%-0.30%--0.55%87.4583.121.69%科技仪器
TDYTeledyne Technologies
403.5207.520+1.90%37.07万1.50亿397.820396.000406.350397.225191.36亿188.95亿4742.25万4682.46万+3.01%+5.35%+0.81%-6.32%+2.71%-2.29%-9.58%--0.79%21.8421.822.30%科技仪器
LUNALuna Innovations
2.8600.050+1.78%18.31万52.30万2.8402.8102.9182.7709923.35万6784.29万3469.70万2372.13万+6.72%+27.96%+3.62%-61.46%-50.26%-65.46%-56.99%--0.77%亏损10.215.27%科技仪器
SVRESaverOne 2014
0.6500.011+1.70%10.15万6.56万0.6600.6390.6640.6101045.21万952.72万1608.38万1466.06万-9.74%-9.38%-12.24%-41.98%+98.79%-59.13%-9.87%--0.69%亏损亏损8.37%科技仪器
MIND米奇汗姆租赁
4.38000.0653+1.51%2057.008862.004.28004.31474.38004.2500615.73万580.06万140.58万132.43万-2.67%-26.08%+7.62%-27.00%-14.12%-4.51%-33.54%--0.16%亏损亏损3.01%科技仪器
ITRI伊管
108.8601.590+1.48%30.09万3260.29万108.840107.270109.310107.27049.93亿49.36亿4586.94万4534.67万-0.18%+18.92%+20.26%+44.38%+67.43%+60.96%+44.17%--0.66%31.1951.591.90%科技仪器
TRMB天宝导航公司
57.6800.590+1.03%110.76万6371.11万57.54057.09057.76057.065140.86亿139.93亿2.44亿2.43亿+2.02%-1.55%-1.38%-4.07%+33.36%+19.84%+8.42%--0.46%60.0846.141.22%科技仪器
BMIBadger Meter
195.9801.760+0.91%14.76万2890.79万195.180194.220197.470193.37057.61亿57.20亿2939.37万2918.63万+0.88%+7.37%+28.09%+25.18%+33.49%+42.04%+27.18%0.53%0.51%56.4862.412.11%科技仪器
CGNX康耐视
47.4400.425+0.90%94.76万4489.07万47.45047.01547.71046.95081.44亿77.05亿1.72亿1.62亿+2.58%+16.06%+21.18%+20.71%+28.78%-8.00%+14.06%0.61%0.58%83.2372.981.62%科技仪器
ELSE伊莱克森
4.0600.035+0.87%1.50万6.09万4.1384.0254.1404.0551391.81万775.04万342.80万190.89万-0.97%-0.24%-0.73%-3.45%+5.05%-9.17%+6.84%--0.79%43.6650.752.11%科技仪器
BKSYBlackSky Technology
1.1800.010+0.85%50.77万59.97万1.2001.1701.2001.1601.73亿1.16亿1.47亿9862.00万+0.85%-4.07%-0.84%-20.27%-9.92%-8.53%-15.71%--0.52%亏损亏损3.42%科技仪器
STSensata Technologies
43.0200.330+0.77%138.03万5934.80万43.08042.69043.14042.68064.85亿64.40亿1.51亿1.50亿+1.10%+10.66%+28.87%+28.14%+36.17%+6.43%+15.25%1.12%0.92%亏损亏损1.08%科技仪器
COHRCoherent
57.0800.430+0.76%163.63万9378.80万57.30056.65058.05056.55087.02亿69.98亿1.52亿1.23亿+4.35%+5.04%+10.17%+0.53%+62.53%+93.36%+31.13%--1.34%亏损亏损2.65%科技仪器
VNTVontier
40.5000.300+0.75%63.83万2589.53万40.41040.20040.95040.03062.53亿62.23亿1.54亿1.54亿-0.15%-0.30%+0.27%-1.38%+21.46%+39.74%+17.29%0.25%0.42%14.6216.742.29%科技仪器
MINDPMIND Technology, Inc.
13.9070.067+0.48%5039.006.96万13.91013.84014.00013.6801.92亿1.59亿1378.80万1140.26万-2.34%+31.20%+64.55%+82.91%+14.46%+93.56%+32.70%--0.04%亏损亏损2.31%科技仪器
MLABMesa Laboratories
118.6000.490+0.41%1.64万193.79万119.000118.110119.680117.2006.40亿6.15亿539.41万518.82万+4.76%+7.64%+17.26%+15.03%+34.38%-24.01%+13.37%0.54%0.32%697.65697.652.10%科技仪器
FTVFortive
77.7900.320+0.41%122.00万9504.23万77.94077.47078.32277.610273.84亿272.81亿3.52亿3.51亿+1.65%+3.12%-3.00%-7.02%+15.65%+19.97%+5.75%0.39%0.35%30.8732.010.92%科技仪器
GRMN佳明
170.5500.640+0.38%56.25万9595.98万170.270169.910171.100170.112327.59亿262.88亿1.92亿1.54亿+0.35%+4.36%+20.90%+39.63%+44.48%+69.77%+33.34%1.71%0.37%24.0625.420.58%科技仪器
FCUVFocus Universal
0.2990.001+0.30%7.91万2.33万0.2890.2980.3100.2841937.97万789.66万6477.18万2639.24万-11.69%-0.60%+5.72%-25.70%-81.53%-83.91%-79.51%--0.30%亏损亏损8.68%科技仪器
KNWKnow Labs
0.698-0.001-0.13%25.43万17.74万0.6980.6990.7090.6705759.35万4027.05万8251.21万5769.42万+12.71%+9.06%+25.11%+41.87%+70.24%-44.16%+37.13%--0.44%亏损亏损5.58%科技仪器
SOTKSono-Tek
4.950-0.020-0.40%1310.006442.005.0304.9705.0304.8157793.72万6494.50万1574.52万1312.05万+4.65%+7.61%+16.47%-11.45%+0.61%-11.77%-8.50%--0.01%61.87123.754.32%科技仪器
GNSSGenasys
1.990-0.010-0.50%5.82万11.71万1.9402.0002.0651.8508761.40万6925.61万4402.71万3480.21万-9.13%-7.44%0.00%-5.24%+19.88%-22.57%-1.97%--0.17%亏损亏损10.75%科技仪器