BK2276 奢侈品

添加自选
  • 1032.941
  • +22.098+2.19%
收盘价 05/13 16:00 (美东)
1046.685最高价1011.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JEWLAdamas One
0.33060.0306+10.20%3.97万1.20万0.28750.30000.33060.2875925.48万622.92万2799.40万1884.22万+15.96%+17.99%-8.22%-38.78%-33.88%-59.93%-45.80%--0.21%亏损亏损14.37%奢侈品
REALTheRealReal
4.4100.280+6.78%358.22万1570.83万4.1904.1304.5004.1804.67亿4.01亿1.06亿9088.73万+4.75%+14.55%+41.80%+143.65%+96.88%+239.23%+119.40%--3.94%亏损亏损7.75%奢侈品
FOSL福斯尔集团
1.0300.063+6.49%91.87万94.48万0.9600.9671.0770.9605452.12万5034.27万5293.32万4887.64万+1.98%+32.14%+24.13%-6.36%-10.43%-51.87%-29.45%--1.88%亏损亏损12.12%奢侈品
MYTEMYT Netherlands
4.8400.290+6.37%4.01万18.94万4.5004.5504.9204.5004.11亿8038.32万8489.02万1660.81万+7.56%+12.30%+36.72%+56.13%+97.55%+21.30%+51.72%--0.24%亏损亏损9.23%奢侈品
ELAEnvela
4.6100.150+3.36%3.92万18.01万4.5004.4604.6704.5001.21亿3154.07万2627.64万684.18万+2.67%+4.54%+7.21%-0.22%+17.30%-32.50%-5.14%--0.57%18.4417.073.81%奢侈品
TPRTapestry
41.3501.280+3.19%449.73万1.85亿40.48040.07041.60040.48095.01亿94.56亿2.30亿2.29亿+4.74%+0.90%+1.27%-8.36%+38.58%-0.42%+13.18%3.26%1.97%10.9710.662.80%奢侈品
SIG西格内特珠宝
99.4402.530+2.61%79.31万7960.12万98.26096.910102.50097.30044.25亿35.21亿4450.33万3541.18万+2.33%-2.64%+4.81%-6.34%+24.28%+37.16%-6.80%0.93%2.24%6.626.625.37%奢侈品
MOV摩凡陀
26.7000.400+1.52%7.97万212.85万26.46026.30026.82526.4605.93亿4.07亿2220.98万1525.80万+1.10%+2.46%+5.74%-7.33%-5.57%+10.88%-10.31%5.24%0.52%12.9612.961.39%奢侈品
CPRICapri Holdings
35.760-0.360-1.00%153.54万5564.27万36.24036.12036.91035.53041.68亿40.63亿1.17亿1.14亿+0.08%-0.20%-9.08%-24.68%-26.05%-11.16%-28.82%--1.35%18.637.773.82%奢侈品
BGIBirks Group
2.290-0.030-1.30%2.73万6.07万2.3202.3202.3702.0724386.53万646.01万1915.60万282.11万-6.91%-15.19%-15.19%-41.07%-40.13%-76.92%-51.17%--0.97%亏损亏损12.83%奢侈品
LANV复朗集团
1.550-0.030-1.90%2.85万4.45万1.4701.5801.6001.4502.25亿9228.94万1.45亿5954.16万-3.13%+2.65%-2.52%-26.89%-57.06%-71.61%-47.46%--0.05%亏损亏损9.49%奢侈品
CTHR诗思(香港)
0.2800-0.0056-1.96%27.98万7.89万0.29250.28560.30000.2700849.66万616.98万3034.50万2203.48万-7.59%-16.74%-7.28%-20.41%-31.71%-69.61%-31.74%--1.27%亏损亏损10.50%奢侈品
BRLTBrilliant Earth
2.555-0.135-5.02%8.41万22.01万2.6702.6902.6902.5243317.96万3256.45万1298.61万1274.54万-3.22%-4.31%-5.72%-18.37%+10.61%-36.13%-31.32%--0.66%47.3163.886.16%奢侈品