BK2276 奢侈品

添加自选
  • 1011.491
  • +16.098+1.62%
收盘价 05/09 16:00 (美东)
1012.698最高价980.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TPRTapestry
40.3701.390+3.57%535.90万2.13亿37.61038.98040.46037.50192.60亿92.15亿2.29亿2.28亿+4.07%+2.49%-3.47%-4.72%+33.15%+4.08%+10.49%3.34%2.35%10.7110.407.59%奢侈品
REALTheRealReal
4.2200.140+3.43%288.23万1225.77万4.1004.0804.4004.1004.47亿3.84亿1.06亿9088.73万+11.94%+24.12%+21.97%+125.67%+91.82%+248.76%+109.95%--3.17%亏损亏损7.35%奢侈品
JEWLAdamas One
0.30000.0070+2.39%2.09万6309.000.30000.29300.31000.2988839.82万565.27万2799.40万1884.22万+5.06%-1.96%-24.81%-35.47%-40.16%-63.19%-50.82%--0.11%亏损亏损3.82%奢侈品
ELAEnvela
4.6000.090+2.00%3.77万17.08万4.4504.5104.6004.4501.21亿3147.23万2627.64万684.18万-0.43%+6.48%+1.55%+6.98%+23.66%-30.83%-5.35%--0.55%18.4017.043.33%奢侈品
BRLTBrilliant Earth
2.6750.045+1.71%5.73万15.25万2.6202.6302.6902.6203477.57万3413.17万1300.03万1275.95万+2.49%+4.09%-6.14%-11.42%+16.30%-32.62%-28.09%--0.45%66.8866.882.66%奢侈品
CTHR诗思(香港)
0.29380.0045+1.56%12.50万3.62万0.28930.28930.29980.2815891.53万647.38万3034.50万2203.48万-15.70%-18.39%-2.72%-26.57%-18.61%-69.71%-28.38%--0.57%亏损亏损6.33%奢侈品
SIG西格内特珠宝
95.8501.240+1.31%50.40万4828.92万94.64094.61096.90094.00042.66亿33.94亿4450.33万3541.18万-1.59%-3.82%-3.48%-6.38%+18.02%+35.15%-10.16%0.96%1.42%6.396.393.07%奢侈品
MOV摩凡陀
26.4400.130+0.49%7.08万186.62万26.27026.31026.44026.1005.85亿4.01亿2212.65万1517.48万+2.12%+0.53%+2.64%-3.50%-7.20%+9.67%-11.18%5.30%0.47%12.8312.831.29%奢侈品
MYTEMYT Netherlands
4.300-0.010-0.23%1.57万6.87万4.3404.3104.4904.2403.65亿7141.48万8489.02万1660.81万+1.18%+3.61%+14.97%+60.45%+98.16%+0.23%+34.80%--0.10%亏损亏损5.80%奢侈品
CPRICapri Holdings
36.240-0.470-1.28%133.33万4837.24万36.60036.71036.70836.02042.24亿41.17亿1.17亿1.14亿+3.25%+4.11%-11.13%-22.96%-24.75%-4.96%-27.87%--1.17%18.887.881.88%奢侈品
BGIBirks Group
2.480-0.065-2.55%5055.001.27万2.5202.5452.5202.4654750.68万699.64万1915.60万282.11万-2.71%-7.38%-14.48%-34.39%-38.15%-74.87%-47.12%--0.18%亏损亏损2.16%奢侈品
FOSL福斯尔集团
0.922-0.048-4.97%35.00万32.66万0.9600.9700.9700.9104878.99万4505.03万5292.89万4887.21万+2.01%+16.86%-2.57%-12.21%-27.42%-67.88%-36.86%--0.72%亏损亏损6.16%奢侈品
LANV复朗集团
1.450-0.160-9.94%54.61万78.96万1.5901.6101.5901.3902.10亿8633.53万1.45亿5954.16万-17.61%-9.38%-7.64%-28.57%-64.11%-73.87%-50.85%--0.92%亏损亏损12.42%奢侈品