BK2276 奢侈品

添加自选
  • 1041.788
  • +8.847+0.86%
交易中 05/14 12:34 (美东)
1052.455最高价1033.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOSL福斯尔集团
1.2100.180+17.48%203.87万239.44万1.1001.0301.2301.0906404.92万5914.05万5293.32万4887.64万+25.10%+55.57%+50.85%+16.35%+3.42%-37.63%-17.12%--4.17%亏损亏损13.59%奢侈品
CTHR诗思(香港)
0.29500.0150+5.36%5.92万1.72万0.27200.28000.29900.2720895.18万650.03万3034.50万2203.48万+0.68%-11.48%-12.93%-17.83%-24.55%-67.58%-28.08%--0.27%亏损亏损9.64%奢侈品
MOV摩凡陀
27.1000.400+1.50%4.09万110.77万27.15026.70027.22026.8906.02亿4.13亿2220.98万1525.80万+4.03%+6.40%+7.33%-5.65%-5.04%+14.67%-8.97%5.17%0.27%13.1613.161.24%奢侈品
TPRTapestry
41.9100.560+1.35%110.77万4650.66万41.80041.35042.36541.76096.30亿95.84亿2.30亿2.29亿+7.49%+4.98%+2.57%-8.03%+38.77%+3.67%+14.71%3.22%0.48%11.1210.801.46%奢侈品
MYTEMYT Netherlands
4.8800.040+0.83%2.54万12.41万4.9404.8405.0004.7304.14亿8104.75万8489.02万1660.81万+12.96%+24.49%+32.97%+62.67%+64.31%+27.75%+52.98%--0.15%亏损亏损5.58%奢侈品
CPRICapri Holdings
35.9150.155+0.43%19.88万714.01万36.20035.76036.20035.69041.86亿40.81亿1.17亿1.14亿-2.83%+1.23%-7.74%-24.10%-25.50%-8.15%-28.51%--0.18%18.717.811.43%奢侈品
SIG西格内特珠宝
99.7700.330+0.33%17.91万1806.54万102.42099.440102.90099.75044.40亿35.33亿4450.33万3541.18万+3.12%+1.77%+3.55%-5.04%+20.85%+42.85%-6.49%0.92%0.51%6.656.653.17%奢侈品
ELAEnvela
4.6100.0000.00%3676.001.70万4.6604.6104.6604.5801.21亿3154.07万2627.64万684.18万+1.54%+7.46%+3.83%+0.66%+11.35%-32.01%-5.14%--0.05%18.4417.071.74%奢侈品
REALTheRealReal
4.375-0.035-0.79%103.70万456.68万4.4904.4104.5554.2554.64亿3.98亿1.06亿9088.73万+15.74%+14.53%+36.72%+140.38%+91.05%+244.49%+117.66%--1.14%亏损亏损6.80%奢侈品
BRLTBrilliant Earth
2.530-0.025-0.98%3.75万9.51万2.5402.5552.5602.5103285.49万3224.58万1298.61万1274.54万-4.89%-0.78%-6.30%-17.59%+7.66%-29.53%-31.99%--0.29%46.8563.251.95%奢侈品
LANV复朗集团
1.511-0.039-2.52%8162.001.26万1.5541.5501.5701.5112.19亿8996.73万1.45亿5954.16万-11.74%-16.06%-6.15%-25.20%-60.13%-72.12%-48.78%--0.01%亏损亏损3.81%奢侈品
BGIBirks Group
2.210-0.080-3.49%2.33万5.28万2.2802.2902.3502.2004233.47万623.47万1915.60万282.11万-14.01%-13.67%-18.45%-41.38%-42.15%-77.56%-52.88%--0.83%亏损亏损6.55%奢侈品
JEWLAdamas One
0.3075-0.0231-6.99%3.87万1.13万0.28750.33060.32000.2800860.81万579.40万2799.40万1884.22万+0.82%+2.50%-15.73%-43.99%-40.87%-60.10%-49.59%--0.21%亏损亏损12.10%奢侈品