BK2276 奢侈品

添加自选
  • 1000.894
  • -2.012-0.20%
收盘价 05/07 16:00 (美东)
1011.191最高价1000.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LANV复朗集团
1.7120.112+7.00%1.62万2.62万1.5601.6001.7201.5602.48亿1.02亿1.45亿5954.16万-4.89%+7.00%+8.35%-20.00%-45.48%-67.33%-41.97%--0.03%亏损亏损10.00%奢侈品
JEWLAdamas One
0.30500.0199+6.98%17.40万5.51万0.29100.28510.33900.2900853.82万574.69万2799.40万1884.22万+1.67%-13.84%-21.77%-37.76%-40.20%-61.88%-50.00%--0.92%亏损亏损17.19%奢侈品
BGIBirks Group
2.5700.110+4.48%6116.001.55万2.4602.4602.5902.4604923.08万725.03万1915.60万282.11万+0.39%-4.10%-16.12%-32.55%-36.38%-74.04%-45.20%--0.22%亏损亏损5.29%奢侈品
CPRICapri Holdings
36.9601.230+3.44%293.64万1.07亿35.83035.73037.00035.75043.08亿41.99亿1.17亿1.14亿+4.17%+1.23%-16.06%-21.08%-21.16%-0.86%-26.43%--2.58%19.258.033.50%奢侈品
ELAEnvela
4.5400.050+1.11%3.25万14.77万4.4804.4904.6104.4801.19亿3106.18万2627.64万684.18万+5.83%+3.42%+0.67%-1.52%+30.84%-32.04%-6.58%--0.47%16.8116.812.90%奢侈品
BRLTBrilliant Earth
2.6600.020+0.76%1.29万3.43万2.6602.6402.6702.6403458.07万3394.03万1300.03万1275.95万+4.31%0.00%-5.67%-17.13%+22.02%-30.37%-28.49%--0.10%66.5066.501.13%奢侈品
SIG西格内特珠宝
96.750-0.430-0.44%56.61万5521.09万97.67097.18099.06096.75043.06亿34.26亿4450.33万3541.18万-1.31%-4.00%-4.94%-5.62%+36.15%+39.00%-9.32%0.95%1.60%6.456.452.38%奢侈品
TPRTapestry
38.990-0.490-1.24%529.24万2.08亿39.77039.48040.12038.87089.43亿89.00亿2.29亿2.28亿-2.33%-1.14%-8.67%-6.47%+39.29%+5.57%+6.72%3.33%2.32%9.8210.053.17%奢侈品
MOV摩凡陀
26.050-0.360-1.36%8.25万216.60万26.44026.41026.66526.0405.76亿3.95亿2212.65万1517.48万+2.28%-1.74%-4.09%-6.77%-2.53%+9.17%-12.49%5.37%0.54%12.6512.652.37%奢侈品
CTHR诗思(香港)
0.2930-0.0100-3.30%9.60万2.90万0.31990.30300.31990.2917889.11万645.62万3034.50万2203.48万-12.08%-23.90%-7.34%-24.87%-2.33%-69.61%-28.57%--0.44%亏损亏损9.31%奢侈品
MYTEMYT Netherlands
4.320-0.180-4.00%5.60万23.78万4.2804.5004.4704.0303.67亿7174.70万8489.02万1660.81万+10.20%+0.70%+18.03%+53.19%+41.18%-3.36%+35.42%--0.34%亏损亏损9.78%奢侈品
FOSL福斯尔集团
0.967-0.043-4.24%37.58万36.75万0.9901.0101.0100.9605119.28万4726.91万5292.89万4887.21万+24.35%+15.62%-4.24%-12.07%-15.90%-69.39%-33.75%--0.77%亏损亏损4.95%奢侈品
REALTheRealReal
3.780-0.430-10.21%498.42万1992.95万4.1904.2104.2853.7204.00亿3.43亿1.06亿9086.73万-1.05%+9.57%+5.88%+101.06%+93.85%+186.36%+88.06%--5.49%亏损亏损13.42%奢侈品