BK2276 奢侈品

添加自选
  • 1046.497
  • +0.359+0.03%
收盘价 05/20 16:00 (美东)
1052.424最高价1038.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOSL福斯尔集团
1.4500.140+10.69%174.17万251.57万1.3201.3101.5401.3007675.32万7087.97万5293.32万4888.26万+40.78%+43.56%+70.87%+34.26%+29.46%-30.62%-0.68%--3.56%亏损亏损18.32%奢侈品
BGIBirks Group
2.9400.130+4.63%9157.002.65万2.8002.8102.9502.8005631.85万829.41万1915.60万282.11万+28.39%+19.52%+9.70%-23.04%-21.81%-70.21%-37.31%--0.33%亏损亏损5.34%奢侈品
REALTheRealReal
4.3400.170+4.08%296.76万1270.53万4.1404.1704.4704.0234.60亿3.94亿1.06亿9086.03万-1.59%+3.09%+31.12%+159.88%+87.07%+193.24%+115.92%--3.27%亏损亏损10.73%奢侈品
LANV复朗集团
1.6600.040+2.47%5677.009361.001.5701.6201.7001.5702.41亿9883.90万1.45亿5954.16万+7.10%+3.75%+3.75%-18.43%-54.02%-67.89%-43.73%--0.01%亏损亏损8.03%奢侈品
ELAEnvela
4.7100.080+1.73%6.48万30.31万4.6504.6304.8004.6001.24亿3222.25万2627.64万684.13万+2.17%+4.90%+9.79%+4.67%+12.14%-29.28%-3.09%--0.95%18.8417.444.32%奢侈品
MYTEMYT Netherlands
5.0200.020+0.40%10.88万54.68万5.0805.0005.1004.9204.26亿8337.28万8489.02万1660.81万+3.72%+11.56%+25.19%+77.39%+67.89%+22.14%+57.37%--0.66%亏损亏损3.60%奢侈品
TPRTapestry
42.4600.140+0.33%226.95万9615.88万42.37042.32042.76042.14097.56亿97.11亿2.30亿2.29亿+2.68%+7.55%+5.33%-11.89%+39.86%+4.36%+16.21%3.18%0.99%11.2610.941.47%奢侈品
SIG西格内特珠宝
98.290-0.560-0.57%34.30万3380.64万98.86098.85099.82097.58043.89亿35.64亿4465.62万3626.42万-1.16%+1.14%-1.53%-7.39%+22.08%+40.10%-7.87%0.94%0.95%6.556.552.27%奢侈品
CPRICapri Holdings
35.730-0.220-0.61%91.69万3275.07万36.06035.95036.21035.40041.65亿40.59亿1.17亿1.14亿-0.08%0.00%-5.87%-22.95%-27.30%-9.48%-28.88%--0.81%18.617.772.25%奢侈品
JEWLAdamas One
0.2855-0.0035-1.21%2.03万5994.000.30000.28900.30100.2811799.23万537.95万2799.40万1884.22万-13.64%+0.14%-18.54%-36.54%-47.36%-63.40%-53.20%--0.11%亏损亏损6.89%奢侈品
BRLTBrilliant Earth
2.340-0.040-1.68%10.45万24.77万2.3802.3802.4002.3203038.76万2885.59万1298.61万1233.16万-8.41%-11.36%-10.69%-17.89%-3.31%-31.86%-37.10%--0.85%43.3358.503.36%奢侈品
MOV摩凡陀
27.030-0.490-1.78%10.15万277.05万27.75027.52027.75026.9906.00亿4.13亿2220.98万1527.89万+1.24%+2.35%+5.13%-3.98%-3.88%+8.03%-9.20%5.18%0.67%13.1213.122.76%奢侈品
CTHR诗思(香港)
2.4200-0.1800-6.92%7.37万17.98万2.58002.60002.69002.3400734.35万533.24万303.45万220.35万+21.00%+8.52%-16.55%-10.87%-36.48%-72.19%-26.71%--3.34%亏损亏损13.46%奢侈品