BK2276 奢侈品

添加自选
  • 1053.668
  • -2.501-0.24%
交易中 05/17 13:37 (美东)
1056.868最高价1051.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOSL福斯尔集团
1.3400.095+7.63%104.14万137.35万1.2501.2451.3901.2307093.05万6549.44万5293.32万4887.64万+38.54%+32.67%+57.61%+13.56%+12.61%-33.99%-8.22%--2.13%亏损亏损12.85%奢侈品
ELAEnvela
4.6300.110+2.43%4.04万18.79万4.5204.5204.6904.5201.22亿3167.76万2627.64万684.18万+3.81%+3.58%+8.18%+4.75%+10.24%-28.66%-4.73%--0.59%18.5217.153.76%奢侈品
BGIBirks Group
2.6950.057+2.14%4375.001.17万2.6502.6392.7392.6505162.53万760.29万1915.60万282.11万+16.16%+7.37%-5.40%-29.63%-28.13%-72.56%-42.54%--0.16%亏损亏损3.39%奢侈品
MYTEMYT Netherlands
5.0000.100+2.04%7.23万35.02万4.7304.9005.0504.6304.24亿8304.05万8489.02万1660.81万+9.89%+17.10%+30.55%+76.06%+60.77%+20.48%+56.74%--0.44%亏损亏损8.57%奢侈品
JEWLAdamas One
0.29020.0033+1.13%8084.002376.000.28500.28690.30130.2850812.24万546.71万2799.40万1884.22万-3.28%+0.02%-14.99%-41.97%-48.09%-60.52%-52.43%--0.04%亏损亏损5.68%奢侈品
TPRTapestry
42.6500.130+0.31%202.82万8641.28万42.53042.52042.76042.36098.00亿97.53亿2.30亿2.29亿+6.44%+8.69%+5.00%-10.10%+42.05%+2.83%+16.73%3.17%0.89%11.3110.990.94%奢侈品
MOV摩凡陀
27.4700.010+0.04%2.84万77.68万27.48027.46027.50027.1906.10亿4.19亿2220.98万1525.80万+4.45%+5.45%+7.43%-2.59%-2.01%+13.01%-7.72%5.10%0.19%13.3313.331.13%奢侈品
CPRICapri Holdings
36.030-0.120-0.33%24.04万868.04万36.48036.15036.48035.90042.00亿40.94亿1.17亿1.14亿-0.25%+0.98%-6.49%-22.67%-26.84%-8.88%-28.28%--0.21%18.777.831.60%奢侈品
LANV复朗集团
1.660-0.010-0.60%27.09万42.92万1.6301.6701.7001.6152.41亿9883.90万1.45亿5954.16万+5.06%+0.61%+4.40%-19.02%-56.32%-68.08%-43.73%--0.46%亏损亏损5.09%奢侈品
SIG西格内特珠宝
100.040-1.410-1.39%15.30万1535.38万101.390101.450101.44099.47044.67亿35.58亿4465.62万3556.47万+3.23%+6.03%+5.10%-4.85%+26.27%+43.91%-6.23%0.92%0.43%6.666.661.94%奢侈品
REALTheRealReal
4.275-0.075-1.72%69.06万299.91万4.3704.3504.4354.2604.53亿3.89亿1.06亿9088.73万+3.51%+9.62%+37.90%+152.96%+92.57%+207.55%+112.69%--0.76%亏损亏损4.02%奢侈品
BRLTBrilliant Earth
2.350-0.150-6.00%12.46万30.01万2.4802.5002.4902.3503051.74万2995.17万1298.61万1274.54万-12.64%-9.96%-12.31%-17.83%-4.47%-33.62%-36.83%--0.98%43.5258.755.60%奢侈品
CTHR诗思(香港)
2.5860-0.4120-13.74%8.00万20.84万2.75002.99802.85002.4300784.72万569.82万303.45万220.35万-9.45%-15.32%-27.15%-23.60%-44.24%-73.03%-36.96%--3.63%亏损亏损14.01%奢侈品