BK2276 奢侈品

添加自选
  • 1059.056
  • +8.832+0.84%
收盘价 05/15 16:00 (美东)
1060.233最高价1047.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BGIBirks Group
2.5600.320+14.29%2.68万6.63万2.3002.2402.5602.3004903.93万722.21万1915.60万282.11万+0.59%-1.92%-9.38%-33.51%-31.73%-74.14%-45.42%--0.95%亏损亏损11.61%奢侈品
REALTheRealReal
4.5500.250+5.81%371.40万1630.49万4.3104.3004.6404.1434.82亿4.14亿1.06亿9088.73万+11.52%+16.37%+43.99%+155.62%+104.04%+237.04%+126.37%--4.09%亏损亏损11.57%奢侈品
TPRTapestry
42.6700.560+1.33%360.34万1.53亿42.53042.11042.77042.24098.04亿97.57亿2.30亿2.29亿+9.47%+8.05%+5.38%-8.04%+43.10%+1.81%+16.79%3.16%1.58%11.3211.001.26%奢侈品
SIG西格内特珠宝
102.2101.030+1.02%51.07万5204.89万102.100101.180102.680100.68045.49亿36.19亿4450.33万3541.18万+8.03%+6.52%+6.27%-4.62%+28.11%+39.34%-4.20%0.90%1.44%6.816.811.98%奢侈品
MOV摩凡陀
27.3000.010+0.04%8.55万233.61万27.39027.29027.45027.0206.06亿4.17亿2220.98万1525.80万+3.76%+6.64%+10.35%-4.10%-4.50%+13.33%-8.30%5.13%0.56%13.2513.251.58%奢侈品
JEWLAdamas One
0.2898-0.0002-0.07%1.78万5159.000.29800.29000.32000.2750811.27万546.05万2799.40万1884.22万-1.09%+2.29%-19.94%-47.31%-45.83%-61.67%-52.49%--0.10%亏损亏损15.52%奢侈品
CPRICapri Holdings
36.150-0.050-0.14%72.05万2600.07万36.36036.20036.50035.83042.14亿41.07亿1.17亿1.14亿-1.53%+2.55%-4.54%-23.17%-25.98%-10.63%-28.05%--0.63%18.837.861.85%奢侈品
BRLTBrilliant Earth
2.480-0.035-1.39%11.65万29.22万2.5202.5152.5702.4703220.56万3160.86万1298.61万1274.54万-5.70%-1.20%-9.16%-20.26%+7.83%-32.05%-33.33%--0.91%45.9362.003.98%奢侈品
LANV复朗集团
1.570-0.040-2.48%9.58万14.39万1.5301.6101.5901.4802.28亿9348.02万1.45亿5954.16万-2.48%-13.74%+4.67%-22.28%-57.10%-70.76%-46.78%--0.16%亏损亏损6.83%奢侈品
MYTEMYT Netherlands
4.840-0.160-3.20%18.16万88.30万4.6105.0004.9894.6104.11亿8038.32万8489.02万1660.81万+12.30%+17.19%+33.33%+65.19%+51.25%+26.70%+51.72%--1.09%亏损亏损7.58%奢侈品
ELAEnvela
4.460-0.190-4.09%3.11万14.24万4.6704.6504.6704.4601.17亿3051.45万2627.64万684.18万-1.11%+1.83%+0.90%-0.22%+12.63%-33.33%-8.23%--0.45%17.8416.524.52%奢侈品
CTHR诗思(香港)
0.2699-0.0132-4.66%69.21万18.81万0.28500.28310.29000.2610819.01万594.72万3034.50万2203.48万-6.71%-24.19%-21.79%-20.85%-29.91%-72.46%-34.20%--3.14%亏损亏损10.24%奢侈品
FOSL福斯尔集团
1.130-0.090-7.38%81.47万95.28万1.2201.2201.2901.1105981.46万5523.04万5293.32万4887.64万+16.49%+40.92%+44.95%+7.62%-0.88%-44.88%-22.60%--1.67%亏损亏损14.75%奢侈品

新闻