BK2276 奢侈品

添加自选
  • 1063.472
  • -2.253-0.21%
交易中 06/10 11:14 (美东)
1068.612最高价1056.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JEWLAdamas One
0.30000.0199+7.10%3.44万9716.000.28000.28010.30000.2680839.82万565.27万2799.40万1884.22万-26.42%+0.10%0.00%-21.14%-38.04%-72.98%-50.82%--0.18%亏损亏损11.42%奢侈品
FOSL福斯尔集团
1.2900.070+5.74%9.41万11.76万1.2201.2201.3001.2056828.39万6305.85万5293.32万4888.26万+7.50%+1.18%+39.94%+48.89%-11.64%-43.91%-11.64%--0.19%亏损亏损7.79%奢侈品
BGIBirks Group
2.7670.047+1.74%1859.005203.002.7672.7202.7672.7675300.65万780.63万1915.60万282.11万+0.63%-7.76%+19.27%-18.37%-35.20%-47.79%-41.00%--0.07%亏损亏损0.00%奢侈品
REALTheRealReal
3.6200.040+1.12%47.61万172.30万3.5603.5803.6903.5153.84亿3.28亿1.06亿9063.04万-10.84%-12.56%-12.35%+15.65%+53.39%+118.07%+80.10%--0.53%亏损亏损4.89%奢侈品
TPRTapestry
43.8600.480+1.11%43.88万1919.87万43.10043.38043.98043.090100.78亿100.38亿2.30亿2.29亿-0.15%+4.53%+10.35%-6.62%+23.47%+5.37%+21.02%3.08%0.19%11.6311.302.05%奢侈品
ELAEnvela
4.6900.020+0.43%1236.005789.004.6704.6704.7004.6701.23亿3208.38万2627.64万684.09万+0.86%+2.63%+5.16%+8.56%-6.76%-38.37%-3.50%--0.02%18.7617.370.64%奢侈品
LANV复朗集团
1.5600.0000.00%347.00538.001.5601.5601.5601.5601.83亿5032.36万1.17亿3225.87万-2.50%+1.96%-1.27%-22.19%-50.79%-69.65%-47.12%--0.00%亏损亏损0.00%奢侈品
MYTEMYT Netherlands
6.070-0.020-0.33%2.60万16.06万6.0006.0906.2706.0005.15亿1.01亿8489.02万1660.81万+11.99%+14.74%+33.41%+59.32%+70.99%+49.14%+90.28%--0.16%亏损亏损4.43%奢侈品
CPRICapri Holdings
33.725-0.175-0.52%12.55万423.46万33.66033.90033.86033.59039.34亿38.34亿1.17亿1.14亿-1.99%-2.61%-6.63%-28.14%-31.56%-7.65%-32.87%--0.11%亏损亏损0.80%奢侈品
CTHR诗思(香港)
2.2000-0.0301-1.35%5445.001.21万2.23002.23012.26002.1516677.48万494.65万307.94万224.84万+2.33%-7.33%+5.07%-16.18%-29.41%-67.91%-26.85%--0.24%亏损亏损4.86%奢侈品
MOV摩凡陀
25.561-0.639-2.44%3.29万84.64万25.87026.20025.87025.4955.68亿3.91亿2220.98万1529.87万-4.69%-4.91%-2.81%-0.62%-14.73%-1.08%-14.14%5.48%0.22%14.2812.411.43%奢侈品
SIG西格内特珠宝
102.878-2.853-2.70%14.66万1518.38万104.140105.730104.390102.48045.94亿37.29亿4465.62万3624.57万-5.05%+0.13%+6.16%+5.26%+1.31%+75.28%-3.57%0.89%0.41%6.856.851.81%奢侈品
BRLTBrilliant Earth
2.400-0.080-3.23%1.09万2.63万2.4402.4802.4402.3903116.67万3056.98万1298.61万1273.74万+4.35%+5.73%-10.78%-5.14%-32.96%-37.50%-35.48%--0.09%44.4460.002.02%奢侈品