IEIvanhoe Electric
11.7100.460+4.09%25.81万299.23万11.32011.25011.75011.14014.09亿8.86亿1.20亿7567.85万-2.17%-5.41%+9.64%+58.24%+1.65%+1.56%+16.17%--0.34%亏损亏损5.42%铜
EROEro Copper
22.7800.790+3.59%23.15万523.61万22.20021.99022.84022.11023.46亿19.42亿1.03亿8522.84万-4.57%+5.86%+10.48%+33.53%+66.89%+27.91%+44.27%--0.27%35.0523.243.32%铜
HBMHudbay Minerals
9.6300.330+3.55%580.48万5566.28万9.4509.3009.6609.35037.89亿33.82亿3.93亿3.51亿-6.23%+9.68%+11.59%+63.70%+98.39%+118.47%+74.67%0.16%1.65%38.5243.773.33%铜
TGBTaseko Mines
2.8500.070+2.52%210.86万600.81万2.8102.7802.9002.8008.31亿8.12亿2.91亿2.85亿-4.04%+11.76%+9.62%+83.87%+124.41%+129.84%+103.57%--0.74%16.8613.903.60%铜
MTALMetals Acquisition
13.7500.330+2.46%19.27万264.65万13.52013.42013.92013.3809.54亿6.43亿6935.42万4675.85万-0.29%+4.80%-1.01%+15.84%+33.62%+33.37%+11.25%--0.41%亏损亏损4.02%铜
TECK泰克资源有限公司
51.3600.960+1.90%179.29万9174.94万51.10050.40051.54050.630266.52亿236.87亿5.19亿4.61亿-4.52%-0.66%+1.95%+33.95%+32.79%+35.25%+21.75%0.72%0.39%23.2615.251.81%其他工业金属与采矿
BHP必和必拓
59.6300.880+1.50%239.57万1.42亿58.83058.75059.75058.7901511.66亿1423.84亿25.35亿23.88亿-2.99%+4.27%+5.67%+6.62%-2.87%+10.91%-10.51%5.70%0.10%20.4611.711.63%其他工业金属与采矿
GLNCY嘉能可(ADR)
12.3000.150+1.23%18.57万227.88万12.24012.15012.30012.220747.51亿747.51亿60.77亿60.77亿-2.77%+3.62%+6.32%+31.36%+7.33%+26.25%+3.84%8.46%0.00%18.0918.090.66%
SCCO南方铜业
117.5100.960+0.82%85.66万1.01亿117.980116.550119.730117.130908.49亿99.98亿7.73亿8508.30万-6.25%-1.04%+1.53%+46.84%+56.28%+82.92%+39.34%3.20%1.01%38.6537.422.23%铜
FCX麦克莫兰銅金
51.5300.330+0.64%965.00万4.98亿51.50551.20052.07551.285740.22亿735.64亿14.36亿14.28亿-4.98%-0.12%+2.04%+36.69%+32.19%+50.62%+21.85%1.16%0.68%45.2040.261.54%铜
RIO力拓
71.8500.430+0.60%176.93万1.27亿72.15071.42072.30071.7101166.69亿1024.14亿16.24亿14.25亿-2.39%+2.94%+5.29%+15.96%+5.15%+25.93%+0.49%5.59%0.12%11.6511.650.83%其他工业金属与采矿