MTALMetals Acquisition
14.9501.200+8.73%59.17万882.84万13.96013.75015.26013.79010.37亿6.99亿6935.42万4675.85万+5.73%+14.82%+12.41%+21.54%+45.15%+45.08%+20.95%--1.27%亏损亏损10.69%铜
FCX麦克莫兰銅金
53.6302.100+4.08%1491.92万7.96亿53.06051.53053.89052.280770.39亿765.62亿14.36亿14.28亿-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%1.12%1.05%47.0441.903.12%铜
HBMHudbay Minerals
9.9900.360+3.74%580.52万5801.77万10.0609.63010.1509.85039.31亿35.09亿3.93亿3.51亿-2.54%+13.52%+13.27%+64.51%+113.72%+130.81%+81.20%0.15%1.65%39.9645.413.12%铜
TGBTaseko Mines
2.9500.100+3.51%425.40万1264.60万2.9402.8503.0302.9208.60亿8.41亿2.91亿2.85亿-3.28%+14.79%+10.90%+87.90%+141.80%+141.80%+110.71%--1.49%17.4614.393.86%铜
SCCO南方铜业
120.9203.410+2.90%124.94万1.52亿122.810117.510123.490120.000934.85亿102.88亿7.73亿8508.30万-6.45%+0.21%+1.10%+51.47%+67.47%+88.85%+43.38%3.11%1.47%39.7838.512.97%铜
TECK泰克资源有限公司
52.7701.410+2.75%235.15万1.24亿52.28051.36053.06051.881273.84亿243.38亿5.19亿4.61亿-3.65%+2.55%+3.33%+34.89%+41.65%+39.69%+25.10%0.70%0.51%23.9015.672.30%其他工业金属与采矿
EROEro Copper
23.1300.350+1.54%47.03万1076.70万22.77022.78023.53022.39023.82亿19.71亿1.03亿8522.84万-3.30%+6.59%+9.41%+30.38%+72.48%+27.58%+46.49%--0.55%35.5823.605.00%铜
GLNCY嘉能可(ADR)
12.4400.140+1.14%65.34万812.20万12.52012.30012.53012.380756.01亿756.01亿60.77亿60.77亿-2.05%+4.36%+5.73%+30.92%+12.49%+29.38%+5.02%8.36%0.01%18.2918.291.22%
BHP必和必拓
59.600-0.030-0.05%211.89万1.26亿59.97059.63060.19059.3001510.90亿1423.12亿25.35亿23.88亿-3.22%+4.23%+4.91%+4.74%-0.42%+12.54%-10.55%5.70%0.09%20.4511.701.49%其他工业金属与采矿
RIO力拓
70.860-0.990-1.38%247.78万1.76亿71.96071.85072.00570.6901150.62亿1010.03亿16.24亿14.25亿-3.45%+1.46%+2.68%+13.29%+6.87%+26.09%-0.89%5.67%0.17%11.4911.491.83%其他工业金属与采矿
IEIvanhoe Electric
11.340-0.370-3.16%66.94万780.48万11.99011.71012.14011.33013.64亿8.58亿1.20亿7567.85万-7.05%-6.13%+1.34%+48.43%+0.80%-5.74%+12.50%--0.89%亏损亏损6.92%铜