BK2426 家具、固定装置和家电

添加自选
  • 1045.696
  • -7.804-0.74%
收盘价 05/13 16:00 (美东)
1060.178最高价1045.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
13.4002.180+19.43%466.62万6108.85万11.55011.22013.87011.5503.85亿3.79亿2875.73万2825.66万+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%--16.51%亏损亏损20.68%家具、固定装置和家电
ATERAterian
3.09000.3000+10.75%18.35万54.26万2.80002.79003.10002.80002365.72万1883.42万765.60万609.52万+26.12%+31.49%+39.19%-45.47%-26.93%-57.86%-26.11%--3.01%亏损亏损10.75%家具、固定装置和家电
KEQU基瓦尼科技
37.9001.850+5.13%2.81万105.44万36.32536.05038.95036.3251.09亿8068.75万287.51万212.90万+7.03%+9.86%+8.75%+31.60%+105.28%+130.40%+30.37%--1.32%12.72151.607.28%家具、固定装置和家电
LOVEThe Lovesac
26.5301.220+4.82%54.64万1461.13万25.55025.31027.26025.5504.11亿3.89亿1548.97万1464.88万+10.63%+19.50%+41.12%+7.80%+43.87%+4.61%+3.84%--3.73%18.3018.306.76%家具、固定装置和家电
VIOT云米科技
0.72000.0212+3.03%71.29万52.74万0.69000.69880.78000.68204912.73万1610.67万6823.24万2237.03万+5.88%+5.71%+35.75%-10.02%-19.55%-14.18%-28.00%--3.19%亏损亏损14.02%家具、固定装置和家电
FGIFGI Industries
1.1000.030+2.82%6581.007151.001.0701.0701.1201.0201050.24万290.56万954.76万264.15万-12.70%-1.79%-14.06%-35.67%-25.80%-37.53%-32.93%--0.25%18.3315.719.34%家具、固定装置和家电
NVFY诺华家具
2.00000.0500+2.56%1.31万2.67万1.95001.95002.18001.9500484.42万284.57万242.21万142.29万-9.50%-24.81%-14.16%-12.28%-9.09%-21.24%-46.95%--0.92%亏损亏损11.80%家具、固定装置和家电
HOFT胡克家具
18.6000.290+1.58%1.70万31.61万18.34018.31018.76018.2901.99亿1.95亿1069.10万1050.78万+5.56%+7.51%+0.76%-26.90%+3.93%+21.48%-27.97%4.78%0.16%20.4420.442.57%家具、固定装置和家电
MBCMasterBrand
17.0900.240+1.42%75.97万1294.65万17.03016.85017.16516.82021.70亿19.85亿1.27亿1.16亿-3.72%-0.35%-0.75%+11.63%+30.26%+59.12%+15.08%--0.65%12.0412.212.05%家具、固定装置和家电
MHK莫霍克工业公司
121.0701.260+1.05%39.45万4789.10万120.770119.810122.830120.77077.32亿64.61亿6386.31万5336.18万+2.57%+2.23%+8.37%+3.97%+43.62%+25.46%+16.98%--0.74%亏损亏损1.72%家具、固定装置和家电
MLKNMillerKnoll
27.5600.230+0.84%32.79万904.21万27.60027.33027.84027.35019.74亿19.52亿7163.88万7081.77万+2.80%+5.23%+10.11%-8.89%+11.70%+75.83%+3.94%2.72%0.46%28.7150.111.79%家具、固定装置和家电
NCLNorthann
0.4300.003+0.75%4.93万2.07万0.4250.4270.4370.407919.77万298.98万2138.00万694.99万+4.99%-7.48%-9.91%-42.26%-96.03%-91.40%-71.13%--0.71%亏损亏损6.96%家具、固定装置和家电
LZBLa-Z-Boy
35.7200.260+0.73%27.09万967.92万35.76035.46036.08035.55515.23亿15.11亿4263.98万4229.20万+5.09%+6.91%+8.14%-6.59%+14.85%+29.61%-2.74%2.09%0.64%13.2310.261.48%家具、固定装置和家电
WHR惠而浦
95.4900.450+0.47%246.60万2.36亿95.75095.04097.12094.78052.17亿50.49亿5463.57万5287.38万+0.29%-1.46%-10.36%-11.60%-13.71%-22.92%-20.29%7.33%4.66%13.1310.952.46%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
SNBRSleep Number
15.480-0.010-0.06%32.45万506.04万15.56015.49016.07015.4103.46亿2.98亿2232.65万1928.04万+9.32%+13.57%+16.57%+36.15%+36.75%-27.02%+4.38%--1.68%亏损亏损4.26%家具、固定装置和家电
LCUT生活时光品牌家具
10.570-0.040-0.38%22.29万240.02万10.74010.61011.3409.7802.33亿1.27亿2207.33万1202.19万+7.53%+14.18%+4.10%+5.87%+63.97%+114.30%+59.09%1.61%1.85%亏损亏损14.70%家具、固定装置和家电
VIRCVirco制造
12.440-0.070-0.56%8.35万103.28万12.51012.51012.61012.1502.03亿1.18亿1634.73万949.73万+8.27%+13.09%+22.56%+32.75%+97.90%+226.90%+3.62%0.16%0.88%9.289.283.68%家具、固定装置和家电
AMWD美国伍德马克
94.900-0.950-0.99%10.41万998.04万96.90095.85096.90094.90015.04亿14.86亿1584.53万1566.05万-0.58%+0.89%+0.35%+0.90%+26.60%+81.00%+2.21%--0.67%13.0716.892.09%家具、固定装置和家电
CRWSCrown Crafts
5.050-0.060-1.17%1.87万9.50万5.1005.1105.1005.0505171.56万4748.85万1024.07万940.37万-0.20%-0.75%-4.56%-13.12%+10.09%+5.19%+3.34%6.34%0.20%10.989.020.98%家具、固定装置和家电
EFOIEnergy Focus
1.6500-0.0200-1.20%855.001397.001.65001.67001.65001.6500779.83万512.19万472.62万310.42万+5.77%+9.27%+10.74%+26.92%+36.35%-49.40%+9.27%--0.03%亏损亏损0.00%家具、固定装置和家电
COOKTraeger
2.300-0.030-1.29%12.63万29.09万2.2702.3302.3902.2702.96亿1.79亿1.29亿7781.73万+1.32%+9.00%+9.00%+2.22%-4.56%-31.95%-15.75%--0.16%亏损亏损5.15%家具、固定装置和家电
BSET巴西特家具
14.120-0.210-1.47%1.27万18.29万14.34014.33014.59414.1201.25亿1.15亿882.88万814.23万-1.94%+0.14%+5.22%-8.73%-11.93%+4.25%-13.94%4.96%0.16%亏损亏损3.30%家具、固定装置和家电
PATKPatrick Industries
113.000-1.880-1.64%13.45万1527.25万115.910114.880115.985112.53025.31亿24.11亿2240.15万2133.87万-0.16%+5.44%+7.01%+2.39%+34.59%+75.89%+13.17%1.77%0.63%16.7717.383.01%家具、固定装置和家电
NTZ纳图兹家具
5.260-0.090-1.68%2.54万13.62万5.3505.3505.5505.2005793.68万1595.58万1101.46万303.34万-10.85%-11.00%-13.49%-15.84%-16.24%-0.19%-22.30%--0.84%亏损亏损6.54%家具、固定装置和家电
ETD伊森艾伦
29.940-0.520-1.71%12.78万385.16万30.72030.46030.87029.9207.61亿7.04亿2541.19万2353.02万+2.04%+5.03%-2.44%-4.13%+11.40%+17.23%-3.78%4.81%0.54%10.857.253.12%家具、固定装置和家电
SNSharkNinja
70.380-1.460-2.03%101.57万7160.90万72.21071.84072.46569.75598.40亿46.48亿1.40亿6604.56万+6.67%+8.36%+13.96%+36.77%+56.64%+139.78%+37.54%--1.54%58.6058.603.77%家具、固定装置和家电
LEG礼恩派
12.490-0.270-2.12%196.42万2479.45万12.82012.76012.92512.47016.74亿16.43亿1.34亿1.32亿-8.50%-31.86%-29.07%-36.25%-44.89%-58.82%-51.11%14.73%1.49%亏损亏损3.57%家具、固定装置和家电
FLXSFlexsteel Industries
33.830-0.870-2.51%1.58万54.24万34.71034.70035.45033.8301.74亿1.21亿515.63万357.32万-8.79%-13.32%-12.08%+0.81%+85.09%+103.83%+80.23%1.77%0.44%11.5512.354.67%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.010-1.420-2.61%161.09万8595.66万54.73054.43054.73053.00092.04亿70.25亿1.74亿1.33亿+5.75%+3.98%+5.98%+5.05%+34.31%+36.86%+4.27%0.87%1.22%26.1125.493.18%家具、固定装置和家电