BK2426 家具、固定装置和家电

添加自选
  • 1051.802
  • +0.564+0.05%
交易中 05/10 11:05 (美东)
1057.098最高价1049.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LCUT生活时光品牌家具
10.7600.730+7.27%2.59万27.10万10.22010.03010.7609.8602.37亿1.29亿2207.33万1202.19万+14.46%+12.71%+8.96%+18.00%+65.14%+131.40%+61.94%1.58%0.22%亏损亏损8.97%家具、固定装置和家电
ATERAterian
2.99000.1000+3.46%4.27万12.61万2.86002.89003.07902.82002289.16万1822.47万765.60万609.52万+25.63%+29.44%+25.63%-41.78%-32.84%-58.40%-28.50%--0.70%亏损亏损8.96%家具、固定装置和家电
SNBRSleep Number
15.7800.400+2.60%12.02万189.00万15.58015.38016.00015.5603.52亿3.04亿2232.65万1928.04万+12.23%+11.28%+21.76%+45.44%+47.89%-25.39%+6.41%--0.62%亏损亏损2.86%家具、固定装置和家电
VIRCVirco制造
12.7700.320+2.57%5.05万64.67万12.49012.45013.01012.4902.09亿1.21亿1634.73万949.73万+17.16%+16.20%+7.31%+32.87%+102.51%+243.67%+6.37%0.16%0.53%9.539.534.18%家具、固定装置和家电
NCLNorthann
0.4080.007+1.62%9854.004004.000.4100.4010.4100.403871.24万283.21万2138.00万694.99万-1.81%-13.28%-18.50%-44.93%-95.42%-91.85%-72.65%--0.14%亏损亏损1.70%家具、固定装置和家电
FLXSFlexsteel Industries
35.4600.360+1.03%1976.007.00万35.10035.10036.14035.1001.83亿1.27亿515.63万357.32万-5.52%-5.72%-6.66%+4.77%+99.29%+112.66%+88.91%1.69%0.06%12.1012.942.96%家具、固定装置和家电
TPX泰浦陛迪国际公司
54.3500.360+0.67%32.86万1782.83万54.39053.99054.59054.05094.37亿72.03亿1.74亿1.33亿+7.88%+8.87%+8.29%+7.39%+38.94%+43.99%+6.91%0.85%0.25%26.7726.131.00%家具、固定装置和家电
MLKNMillerKnoll
27.5100.100+0.36%4.10万112.87万27.49027.41027.65927.38919.71亿19.48亿7163.88万7081.77万+5.00%+6.92%+5.89%-4.38%+12.58%+75.08%+3.76%2.73%0.06%28.6650.020.99%家具、固定装置和家电
SNSharkNinja
71.5300.180+0.25%43.26万3105.72万71.88071.35072.57071.085100.01亿47.24亿1.40亿6604.56万+8.25%+12.05%+16.75%+40.53%+66.51%+143.70%+39.79%--0.66%59.5659.562.08%家具、固定装置和家电
MBCMasterBrand
16.7580.038+0.23%8.43万141.24万16.77016.72016.92016.66021.28亿19.46亿1.27亿1.16亿-3.02%-1.66%-4.51%+10.98%+31.54%+63.65%+12.85%--0.07%11.8011.971.56%家具、固定装置和家电
WHR惠而浦
95.3200.170+0.18%14.16万1351.04万95.67095.15095.93095.03852.08亿50.40亿5463.57万5287.89万-0.25%+0.76%-11.79%-10.95%-13.70%-22.64%-20.43%7.34%0.27%13.1110.930.94%家具、固定装置和家电
EFOIEnergy Focus
1.61530.00000.00%110.00180.001.62001.61530.00000.0000763.43万501.42万472.62万310.42万+1.59%+7.69%+9.51%+21.45%+31.33%-50.69%+6.97%--0.00%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
CRWSCrown Crafts
5.059-0.001-0.02%3031.001.53万5.0505.0605.0605.0505180.68万4757.22万1024.07万940.37万-0.42%-0.81%-4.55%-9.92%+10.05%+5.01%+3.52%6.33%0.03%11.009.030.20%家具、固定装置和家电
BSET巴西特家具
14.439-0.011-0.08%2130.003.09万14.59014.45014.59014.4391.27亿1.18亿882.88万814.23万+4.48%+7.19%+3.21%-4.08%-9.94%+7.45%-12.00%4.85%0.03%亏损亏损1.05%家具、固定装置和家电
HOFT胡克家具
18.195-0.025-0.14%720.001.32万18.38018.22018.38018.1951.95亿1.90亿1069.10万1044.78万+3.38%+4.93%-1.11%-25.51%+1.84%+20.57%-29.54%4.89%0.01%19.9919.991.02%家具、固定装置和家电
FGIFGI Industries
1.079-0.002-0.14%5154.005523.001.0601.0801.0801.0501029.71万284.89万954.76万264.15万-9.37%-4.56%-18.30%-34.64%-23.48%-42.94%-34.24%--0.20%17.9815.412.78%家具、固定装置和家电
MHK莫霍克工业公司
119.540-0.180-0.15%4.40万526.75万119.920119.720120.220119.34076.34亿63.79亿6386.31万5336.18万+2.72%+3.54%+5.63%+2.44%+39.83%+26.50%+15.50%--0.08%亏损亏损0.74%家具、固定装置和家电
LZBLa-Z-Boy
35.360-0.120-0.34%4.07万144.52万35.50035.48035.64035.29015.08亿14.95亿4263.98万4229.20万+6.47%+6.80%+4.09%-6.06%+15.72%+29.27%-3.72%2.11%0.10%13.1010.160.99%家具、固定装置和家电
AMWD美国伍德马克
94.690-0.400-0.42%1.25万117.83万95.02095.09095.50093.94015.00亿14.83亿1584.53万1566.05万+0.25%+1.90%-1.39%+3.06%+28.48%+83.58%+1.98%--0.08%13.0416.851.64%家具、固定装置和家电
ETD伊森艾伦
30.400-0.170-0.56%2.74万83.40万30.51030.57030.54530.2607.73亿7.15亿2541.19万2353.02万+4.68%+6.97%-2.93%-1.13%+14.57%+17.26%-2.30%4.74%0.12%11.017.360.93%家具、固定装置和家电
VIOT云米科技
0.6849-0.0039-0.57%5.32万3.62万0.68880.68880.69130.66104673.23万1532.15万6823.24万2237.03万+1.69%+12.28%+24.53%-11.05%-22.38%-16.48%-31.51%--0.24%亏损亏损4.40%家具、固定装置和家电
LOVEThe Lovesac
25.565-0.165-0.64%11.51万296.33万25.81025.73026.04025.3503.96亿3.74亿1548.97万1464.88万+9.35%+17.06%+31.04%+1.25%+40.70%+1.57%+0.06%--0.79%17.6317.632.68%家具、固定装置和家电
KEQU基瓦尼科技
35.870-0.270-0.75%3612.0013.03万36.25036.14036.30035.7001.03亿7636.57万287.51万212.90万+1.96%+2.78%+4.88%+24.42%+90.85%+118.05%+23.39%--0.17%12.04143.481.66%家具、固定装置和家电
PATKPatrick Industries
113.970-1.050-0.91%2.00万229.30万115.600115.020115.990113.95025.53亿24.32亿2240.15万2133.87万+2.56%+8.04%+6.41%+4.66%+37.94%+80.59%+14.14%1.75%0.09%16.9117.531.77%家具、固定装置和家电
NTZ纳图兹家具
5.350-0.050-0.93%7492.004.03万5.3905.4005.4305.3505892.82万1622.88万1101.46万303.34万-9.32%-9.32%-10.08%-14.40%-15.75%+1.52%-20.97%--0.25%亏损亏损1.48%家具、固定装置和家电
HBBHamilton Beach Brands
21.400-0.300-1.38%1.42万30.18万21.70021.70021.71020.9503.03亿1.29亿1414.60万602.77万-8.35%-0.65%-7.40%+13.94%+56.83%+108.40%+23.12%2.03%0.24%10.3911.893.50%家具、固定装置和家电
IRBTiRobot
11.181-0.219-1.92%44.04万493.98万11.47011.40011.54910.9503.22亿3.16亿2875.73万2825.67万+18.57%+43.62%+42.44%-10.91%-63.32%-66.87%-71.11%--1.56%亏损亏损5.25%家具、固定装置和家电
COOKTraeger
2.340-0.060-2.50%3.81万8.97万2.3902.4002.3902.3303.02亿1.82亿1.29亿7781.73万+4.46%+10.38%+8.33%+6.85%-0.43%-33.90%-14.29%--0.05%亏损亏损2.50%家具、固定装置和家电
LEG礼恩派
12.640-0.340-2.62%53.32万678.43万12.99012.98012.99012.61516.94亿16.63亿1.34亿1.32亿-9.39%-29.74%-28.43%-34.67%-44.48%-57.73%-50.52%14.56%0.41%亏损亏损2.89%家具、固定装置和家电

新闻