BK2426 家具、固定装置和家电

添加自选
  • 1053.500
  • +2.263+0.22%
收盘价 05/10 16:00 (美东)
1057.098最高价1045.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NCLNorthann
0.4270.026+6.48%18.26万7.57万0.4100.4010.4410.403912.93万296.76万2138.00万694.99万+2.89%-9.13%-14.60%-42.30%-95.20%-91.46%-71.34%--2.63%亏损亏损9.43%家具、固定装置和家电
LCUT生活时光品牌家具
10.6100.580+5.78%13.40万143.29万10.22010.03010.9509.8602.34亿1.28亿2207.33万1202.19万+12.87%+11.14%+7.45%+16.36%+62.84%+128.19%+59.69%1.60%1.12%亏损亏损10.87%家具、固定装置和家电
EFOIEnergy Focus
1.67000.0547+3.39%4835.008143.001.69931.61531.70001.6589789.28万518.40万472.62万310.42万+5.03%+11.33%+13.22%+25.56%+35.77%-49.02%+10.60%--0.16%亏损亏损2.54%家具、固定装置和家电
VIOT云米科技
0.69880.0100+1.45%19.37万13.21万0.68880.68880.69880.66004768.08万1563.24万6823.24万2237.03万+3.76%+14.56%+27.05%-9.25%-20.81%-14.78%-30.12%--0.87%亏损亏损5.63%家具、固定装置和家电
CRWSCrown Crafts
5.1100.050+0.99%9579.004.86万5.0505.0605.1105.0505232.91万4805.17万1024.07万940.37万+0.59%+0.19%-3.59%-9.01%+11.16%+6.06%+4.57%6.26%0.10%11.119.121.18%家具、固定装置和家电
TPX泰浦陛迪国际公司
54.4300.440+0.81%177.42万9650.40万54.39053.99054.59054.05094.50亿72.13亿1.74亿1.33亿+8.04%+9.03%+8.45%+7.55%+39.14%+44.21%+7.06%0.85%1.34%26.8126.171.00%家具、固定装置和家电
AMWD美国伍德马克
95.8500.760+0.80%9.09万865.76万95.02095.09095.95593.94015.19亿15.01亿1584.53万1566.05万+1.48%+3.15%-0.18%+4.32%+30.05%+85.83%+3.23%--0.58%13.2017.062.12%家具、固定装置和家电
MBCMasterBrand
16.8500.130+0.78%59.94万1005.57万16.77016.72016.92016.60521.40亿19.57亿1.27亿1.16亿-2.49%-1.12%-3.99%+11.59%+32.26%+64.55%+13.47%--0.52%11.8712.041.88%家具、固定装置和家电
SNBRSleep Number
15.4900.110+0.72%36.97万577.86万15.58015.38016.00015.3803.46亿2.99亿2232.65万1928.04万+10.17%+9.24%+19.52%+42.76%+45.17%-26.76%+4.45%--1.92%亏损亏损4.03%家具、固定装置和家电
SNSharkNinja
71.8400.490+0.69%143.36万1.03亿71.88071.35072.57070.520100.45亿47.45亿1.40亿6604.56万+8.72%+12.53%+17.25%+41.14%+67.23%+144.75%+40.39%--2.17%59.8259.822.87%家具、固定装置和家电
HOFT胡克家具
18.3100.090+0.49%1.27万23.21万18.38018.22018.38018.0501.96亿1.91亿1069.10万1044.78万+4.03%+5.59%-0.49%-25.04%+2.48%+21.33%-29.09%4.86%0.12%20.1220.121.81%家具、固定装置和家电
VIRCVirco制造
12.5100.060+0.48%13.17万166.41万12.49012.45013.01012.2402.05亿1.19亿1634.73万949.73万+14.77%+13.83%+5.13%+30.17%+98.39%+236.67%+4.20%0.16%1.39%9.349.346.19%家具、固定装置和家电
MHK莫霍克工业公司
119.8100.090+0.08%46.98万5625.68万119.920119.720120.220118.82076.51亿63.93亿6386.31万5336.18万+2.96%+3.78%+5.87%+2.67%+40.15%+26.78%+15.76%--0.88%亏损亏损1.17%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
LZBLa-Z-Boy
35.460-0.020-0.06%37.88万1341.42万35.50035.48035.64035.19015.12亿15.00亿4263.98万4229.20万+6.78%+7.10%+4.39%-5.80%+16.05%+29.63%-3.45%2.10%0.90%13.1310.191.27%家具、固定装置和家电
WHR惠而浦
95.040-0.110-0.12%88.70万8443.46万95.67095.15095.93094.97051.93亿50.26亿5463.57万5287.89万-0.54%+0.47%-12.05%-11.21%-13.96%-22.87%-20.66%7.37%1.68%13.0710.901.01%家具、固定装置和家电
PATKPatrick Industries
114.880-0.140-0.12%9.56万1094.95万115.600115.020115.990113.46025.73亿24.51亿2240.15万2133.87万+3.37%+8.90%+7.26%+5.49%+39.04%+82.03%+15.05%1.74%0.45%17.0417.672.20%家具、固定装置和家电
KEQU基瓦尼科技
36.050-0.090-0.25%7759.0028.03万36.25036.14036.30035.7001.04亿7674.89万287.51万212.90万+2.47%+3.30%+5.41%+25.04%+91.81%+119.15%+24.01%--0.36%12.10144.201.66%家具、固定装置和家电
MLKNMillerKnoll
27.330-0.080-0.29%34.46万942.01万27.49027.41027.65927.19019.58亿19.35亿7163.88万7081.77万+4.31%+6.22%+5.20%-5.00%+11.84%+73.93%+3.08%2.74%0.49%28.4749.691.71%家具、固定装置和家电
ETD伊森艾伦
30.460-0.110-0.36%11.94万363.17万30.51030.57030.54530.2397.74亿7.17亿2541.19万2353.02万+4.89%+7.19%-2.74%-0.93%+14.79%+17.49%-2.11%4.73%0.51%11.047.381.00%家具、固定装置和家电
BSET巴西特家具
14.330-0.120-0.83%9319.0013.50万14.59014.45014.61114.3001.27亿1.17亿882.88万814.23万+1.63%+9.22%+4.22%-6.89%-8.82%+5.88%-12.66%4.88%0.11%亏损亏损2.15%家具、固定装置和家电
NTZ纳图兹家具
5.350-0.050-0.93%1.35万7.27万5.3905.4005.4505.3505892.82万1622.88万1101.46万303.34万-9.32%-9.32%-10.08%-14.40%-15.75%+1.52%-20.97%--0.45%亏损亏损1.85%家具、固定装置和家电
FGIFGI Industries
1.070-0.010-0.94%6600.007039.001.0601.0801.0801.0201021.40万282.59万954.76万264.15万-10.10%-5.33%-18.95%-35.16%-24.10%-43.40%-34.77%--0.25%17.8315.285.56%家具、固定装置和家电
FLXSFlexsteel Industries
34.700-0.400-1.14%7553.0026.49万35.10035.10036.14034.7001.79亿1.24亿515.63万357.32万-7.54%-7.74%-8.66%+2.52%+95.02%+108.10%+84.87%1.73%0.21%11.8412.664.10%家具、固定装置和家电
IRBTiRobot
11.220-0.180-1.58%146.94万1636.94万11.47011.40011.54910.9003.23亿3.17亿2875.73万2825.66万+18.98%+44.12%+42.93%-10.60%-63.19%-66.76%-71.01%--5.20%亏损亏损5.69%家具、固定装置和家电
LOVEThe Lovesac
25.310-0.420-1.63%36.25万925.25万25.81025.73026.04025.1203.92亿3.71亿1548.97万1464.88万+8.25%+15.89%+29.73%+0.24%+39.30%+0.56%-0.94%--2.48%17.4617.463.57%家具、固定装置和家电
LEG礼恩派
12.760-0.220-1.69%263.12万3333.62万12.99012.98012.99012.48017.10亿16.79亿1.34亿1.32亿-8.53%-29.07%-27.75%-34.05%-43.96%-57.33%-50.05%14.42%2.00%亏损亏损3.93%家具、固定装置和家电
PRPLPurple Innovation
1.540-0.030-1.91%31.92万48.72万1.5901.5701.5901.5001.66亿8522.31万1.07亿5533.97万-4.35%+1.65%-8.33%+9.22%+159.43%-47.44%+49.51%--0.58%亏损亏损5.73%家具、固定装置和家电
COOKTraeger
2.330-0.070-2.92%10.80万25.26万2.3902.4002.3902.3103.00亿1.81亿1.29亿7781.73万+4.02%+9.91%+7.87%+6.39%-0.85%-34.18%-14.65%--0.14%亏损亏损3.33%家具、固定装置和家电
ATERAterian
2.7900-0.1000-3.46%15.95万46.46万2.86002.89003.07902.79002136.04万1700.57万765.60万609.52万+17.23%+20.78%+17.23%-45.68%-37.33%-61.19%-33.29%--2.62%亏损亏损10.00%家具、固定装置和家电

新闻