BK2426 家具、固定装置和家电

添加自选
  • 1051.456
  • -1.323-0.13%
收盘价 05/20 16:00 (美东)
1061.433最高价1049.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEQU基瓦尼科技
42.1103.350+8.64%3.46万145.52万39.60038.76045.00039.6001.21亿8965.24万287.51万212.90万+11.11%+18.92%+18.89%+47.39%+133.81%+152.76%+44.86%--1.63%14.13168.4413.93%家具、固定装置和家电
VIRCVirco制造
12.8800.320+2.55%18.39万233.28万12.57012.56012.90012.4002.11亿1.22亿1634.73万949.81万+3.54%+12.10%+25.17%+38.18%+99.53%+220.03%+7.28%0.16%1.94%9.619.613.98%家具、固定装置和家电
SNSharkNinja
76.2601.800+2.42%112.28万8586.87万74.71074.46077.43074.580106.63亿50.37亿1.40亿6604.56万+8.35%+15.58%+23.32%+41.85%+67.43%+159.81%+49.03%--1.70%56.2863.503.83%家具、固定装置和家电
NVFY诺华家具
2.09000.0400+1.95%8767.001.77万2.08002.05002.09461.9600507.06万298.29万242.61万142.72万+4.50%-5.43%-15.38%+12.37%-5.43%-12.92%-44.56%--0.61%亏损亏损6.57%家具、固定装置和家电
LCUT生活时光品牌家具
11.4100.210+1.88%7.55万85.99万11.24011.20011.68011.1602.52亿1.51亿2207.33万1323.19万+7.95%+16.07%+20.91%+10.96%+78.65%+122.96%+71.73%1.49%0.57%亏损亏损4.64%家具、固定装置和家电
PATKPatrick Industries
112.8501.460+1.31%10.46万1180.85万111.370111.390113.415111.37025.28亿24.09亿2240.15万2134.91万-0.13%-0.29%+6.93%-1.07%+34.42%+68.04%+13.02%1.77%0.49%16.7417.361.84%家具、固定装置和家电
EFOIEnergy Focus
1.82000.0200+1.11%9019.001.65万1.83001.80001.85001.8200860.16万564.55万472.61万310.19万+10.30%+16.67%+30.00%-14.71%+4.00%-42.86%+20.53%--0.29%亏损亏损1.67%家具、固定装置和家电
NTZ纳图兹家具
5.4000.050+0.93%5107.002.74万5.3505.3505.4005.3505947.89万1638.05万1101.46万303.34万+2.66%-8.47%-9.24%-14.15%-15.76%+5.72%-20.24%--0.17%亏损亏损0.94%家具、固定装置和家电
IRBTiRobot
10.9200.080+0.74%107.53万1183.76万10.76010.84011.34510.7103.14亿3.09亿2875.73万2825.63万-18.51%+19.61%+62.02%-6.10%-68.21%-65.66%-71.78%--3.81%亏损亏损5.85%家具、固定装置和家电
BSET巴西特家具
14.0700.070+0.50%1.99万28.09万14.00014.00014.51014.0001.24亿1.15亿882.88万814.18万+0.93%-1.04%+9.45%-9.80%-12.14%+7.21%-13.15%4.98%0.24%亏损亏损3.64%家具、固定装置和家电
NCLNorthann
0.4180.001+0.34%6.02万2.47万0.4050.4170.4200.405972.36万290.78万2324.00万694.99万-2.74%+2.11%-16.34%-41.89%-95.85%-91.63%-71.92%--0.87%亏损亏损3.62%家具、固定装置和家电
CRWSCrown Crafts
5.2000.015+0.29%1.13万5.90万5.2005.1855.2405.2005325.17万4889.82万1024.07万940.35万+2.97%+2.77%+1.76%-2.44%+9.42%+7.48%+6.41%6.15%0.12%11.309.290.77%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
ETD伊森艾伦
29.410-0.030-0.10%12.10万357.84万29.41029.44029.81029.4007.47亿6.92亿2541.19万2354.59万-1.77%+0.24%-6.89%-5.80%+9.95%+16.65%-5.49%4.90%0.51%10.667.121.39%家具、固定装置和家电
TPX泰浦陛迪国际公司
52.880-0.160-0.30%67.44万3561.34万52.99053.04053.10052.54091.81亿71.01亿1.74亿1.34亿0.00%+5.74%+7.90%+2.10%+35.27%+40.74%+4.27%0.87%0.50%26.0525.421.06%家具、固定装置和家电
MBCMasterBrand
16.260-0.050-0.31%43.90万717.19万16.31016.31016.55016.23020.65亿18.98亿1.27亿1.17亿-4.86%-8.39%-3.27%+5.65%+18.69%+48.90%+9.49%--0.38%11.4511.611.96%家具、固定装置和家电
PRPLPurple Innovation
1.470-0.010-0.68%70.51万100.59万1.4701.4801.4801.3201.58亿8134.93万1.07亿5533.97万+0.68%-13.53%-2.00%+12.21%+121.79%-59.17%+42.72%--1.27%亏损亏损10.81%家具、固定装置和家电
WHR惠而浦
90.620-0.760-0.83%109.13万9922.18万91.66091.38091.94090.48049.51亿47.91亿5463.57万5286.43万-3.32%-3.03%-12.44%-15.11%-13.42%-26.55%-22.93%7.72%2.06%12.4610.391.60%家具、固定装置和家电
HBBHamilton Beach Brands
18.010-0.170-0.94%7.73万139.77万18.18018.18018.41017.8502.55亿1.09亿1414.60万602.99万-0.55%-23.43%-18.76%-0.86%+22.92%+88.89%+3.62%2.44%1.28%8.7410.013.08%家具、固定装置和家电
MHK莫霍克工业公司
118.920-1.440-1.20%62.23万7429.33万120.640120.360120.640118.58075.95亿63.45亿6386.31万5335.92万-1.78%+0.75%+8.16%+3.46%+41.10%+22.84%+14.90%--1.17%亏损亏损1.71%家具、固定装置和家电
LOVEThe Lovesac
27.230-0.330-1.20%34.13万932.32万27.69027.56027.90526.8034.22亿3.99亿1548.97万1465.40万+2.64%+13.55%+24.22%+20.91%+39.93%+20.70%+6.58%--2.33%18.7818.784.00%家具、固定装置和家电
FGIFGI Industries
1.070-0.015-1.38%8926.009872.001.0401.0851.1401.0401021.59万279.70万954.76万261.40万-2.73%-15.08%+5.94%-35.15%-28.67%-37.44%-34.76%--0.34%17.8315.299.22%家具、固定装置和家电
LEG礼恩派
11.900-0.170-1.41%180.42万2166.87万12.09012.07012.15011.89015.95亿15.65亿1.34亿1.32亿-4.72%-12.82%-34.83%-40.82%-46.07%-60.82%-53.42%15.46%1.37%亏损亏损2.15%家具、固定装置和家电
AMWD美国伍德马克
94.630-1.380-1.44%8.50万811.01万95.84096.01096.78094.58014.99亿14.83亿1584.53万1567.20万-0.28%-0.86%+4.80%-0.57%+27.48%+74.76%+1.92%--0.54%13.0316.842.29%家具、固定装置和家电
LZBLa-Z-Boy
35.760-0.570-1.57%33.85万1219.05万36.39036.33036.56035.75015.25亿15.13亿4263.98万4230.86万+0.11%+5.21%+6.18%-2.66%+17.07%+34.33%-2.63%2.08%0.80%13.2410.282.23%家具、固定装置和家电
SNBRSleep Number
15.510-0.280-1.77%19.82万308.01万15.75015.79015.93015.2803.46亿3.01亿2232.65万1937.78万+0.19%+9.53%+17.41%+5.51%+59.98%-21.03%+4.59%--1.02%亏损亏损4.12%家具、固定装置和家电
COOKTraeger
2.140-0.060-2.73%35.66万77.25万2.2102.2002.2282.1252.76亿1.67亿1.29亿7782.24万-6.96%-5.73%+3.38%+0.47%-6.96%-40.88%-21.61%--0.46%亏损亏损4.66%家具、固定装置和家电
VIOT云米科技
0.8600-0.0299-3.36%4.75万4.12万0.89890.88990.89890.80325867.98万1918.39万6823.24万2230.68万+19.44%+26.47%+62.26%+14.67%-8.28%+3.61%-14.00%--0.21%亏损亏损10.75%家具、固定装置和家电
MLKNMillerKnoll
27.480-1.190-4.15%65.62万1829.00万28.67028.67028.76027.28019.69亿19.47亿7163.88万7083.42万-0.29%+2.50%+7.55%-5.98%+8.64%+82.73%+3.64%2.73%0.93%28.6349.965.16%家具、固定装置和家电
AUVIApplied Uv
0.5465-0.0238-4.17%13.34万7.64万0.57800.57030.59500.5402255.46万241.70万467.45万442.26万-6.58%-7.37%-7.55%-68.59%-83.54%-99.08%-76.84%--3.02%亏损亏损9.61%家具、固定装置和家电