BK2426 家具、固定装置和家电

添加自选
  • 1022.166
  • -1.459-0.14%
收盘价 05/08 16:00 (美东)
1023.424最高价1008.873最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
10.9201.900+21.06%622.26万6439.79万9.3309.02011.1009.1793.14亿3.09亿2875.73万2825.67万+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%--22.02%亏损亏损21.30%家具、固定装置和家电
ATERAterian
2.78000.2400+9.45%18.38万51.05万2.62002.54002.97002.58002128.38万1698.90万765.60万611.11万+17.05%+22.47%+7.75%-44.04%-33.83%-69.12%-33.52%--3.01%亏损亏损15.35%家具、固定装置和家电
AUVIApplied Uv
0.68000.0350+5.43%26.82万17.80万0.66390.64500.68990.6360317.87万315.79万467.45万464.40万+18.26%+22.08%-6.85%-69.09%-82.99%-98.98%-71.19%--5.78%亏损亏损8.36%家具、固定装置和家电
FGIFGI Industries
1.2050.045+3.88%4801.005618.001.1601.1601.2051.1601150.49万318.30万954.76万264.15万+4.78%+15.87%-16.90%-26.52%-19.67%-33.06%-26.52%--0.18%17.2117.213.88%家具、固定装置和家电
FLXSFlexsteel Industries
36.4101.310+3.73%1.32万47.15万35.11035.10036.41035.1101.88亿1.30亿515.63万357.32万+1.56%-6.33%-5.48%+7.86%+115.52%+126.27%+93.98%1.65%0.37%12.4313.293.70%家具、固定装置和家电
VIOT云米科技
0.69000.0200+2.99%7.46万5.05万0.65010.67000.69800.65004708.03万1543.55万6823.24万2237.03万-1.00%+22.99%+19.56%-14.59%-24.57%-18.14%-31.00%--0.33%亏损亏损7.16%家具、固定装置和家电
HBBHamilton Beach Brands
23.9500.520+2.22%6.20万147.81万24.01023.43024.28623.2903.39亿1.44亿1414.60万602.77万+18.80%+9.66%+1.48%+33.22%+74.64%+137.47%+37.80%1.82%1.03%11.6313.314.25%家具、固定装置和家电
ETD伊森艾伦
29.6600.430+1.47%16.20万479.30万29.05029.23029.75028.9807.54亿6.98亿2541.19万2353.02万+4.44%-10.03%-6.18%-4.42%+11.94%+15.33%-4.68%4.86%0.69%10.757.182.63%家具、固定装置和家电
HOFT胡克家具
17.8500.210+1.19%1.39万24.68万17.57017.64017.94617.4931.91亿1.86亿1069.10万1044.78万+2.65%-0.83%-13.35%-28.52%-2.66%+21.45%-30.87%4.99%0.13%19.6219.622.57%家具、固定装置和家电
LZBLa-Z-Boy
34.3300.350+1.03%35.32万1205.33万33.62033.98034.33033.48014.64亿14.52亿4263.98万4229.20万+4.95%+0.85%-1.15%-11.31%+10.59%+25.73%-6.53%2.17%0.84%12.719.862.50%家具、固定装置和家电
MLKNMillerKnoll
26.9000.230+0.86%39.20万1051.58万26.34026.67026.95526.34019.27亿19.05亿7163.88万7081.77万+6.24%+6.11%+4.59%-5.39%+6.64%+68.41%+1.46%2.79%0.55%28.0248.912.31%家具、固定装置和家电
NCLNorthann
0.4350.003+0.79%3.90万1.69万0.4120.4320.4430.412930.01万302.31万2138.00万694.99万-3.29%-17.74%-17.14%-45.54%-92.43%-91.30%-70.81%--0.56%亏损亏损6.97%家具、固定装置和家电
CRWSCrown Crafts
5.0790.029+0.58%1.02万5.19万5.0105.0505.1105.0105201.36万4776.21万1024.07万940.37万-0.02%-1.18%-3.26%-2.55%+24.40%+3.57%+3.94%6.30%0.11%11.049.071.98%家具、固定装置和家电
EFOIEnergy Focus
1.60710.0071+0.44%899.001481.001.67671.60001.67671.6071759.55万498.87万472.62万310.42万+0.44%+6.09%+0.44%+28.57%+27.55%-50.57%+6.43%--0.03%亏损亏损4.35%家具、固定装置和家电
PATKPatrick Industries
114.5500.410+0.36%16.32万1864.76万113.000114.140115.180112.21325.66亿24.44亿2240.14万2133.86万+10.08%+7.25%+5.19%+2.33%+39.40%+79.34%+14.72%1.75%0.77%17.0017.622.60%家具、固定装置和家电
SNSharkNinja
67.0300.100+0.15%155.91万1.04亿66.45066.93067.47065.96093.72亿44.27亿1.40亿6604.56万+4.54%+6.52%+6.48%+28.02%+58.92%+128.36%+30.99%--2.36%55.8155.812.26%家具、固定装置和家电
MHK莫霍克工业公司
118.2200.110+0.09%49.74万5865.69万117.450118.110118.300117.23075.50亿63.08亿6386.31万5336.18万+2.92%+6.12%-1.21%+0.84%+36.31%+20.72%+14.22%--0.93%亏损亏损0.91%家具、固定装置和家电
TPX泰浦陛迪国际公司
52.0800.010+0.02%165.86万8586.14万50.97052.07052.22050.66090.42亿69.01亿1.74亿1.33亿+4.14%+3.09%+0.12%+0.41%+29.73%+43.94%+2.44%0.88%1.25%25.6625.043.00%家具、固定装置和家电
NTZ纳图兹家具
5.6500.0000.00%9670.005.43万5.6505.6505.6605.4506223.25万1713.88万1101.46万303.34万-12.13%-4.24%-7.53%-9.60%-14.39%-1.26%-16.54%--0.32%亏损亏损3.72%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
LOVEThe Lovesac
23.920-0.030-0.13%20.60万489.76万23.73023.95023.95023.4203.71亿3.50亿1548.97万1464.88万+8.58%+6.64%+2.49%-7.25%+32.52%-8.18%-6.38%--1.41%16.5016.502.21%家具、固定装置和家电
WHR惠而浦
94.890-0.130-0.14%85.28万8080.90万94.42095.02095.31093.96551.84亿50.18亿5463.57万5287.89万+0.34%-10.21%-14.47%-13.97%-13.34%-24.68%-20.79%7.38%1.61%13.0510.881.42%家具、固定装置和家电
VIRCVirco制造
11.830-0.030-0.25%10.70万127.68万11.98011.86012.14011.7701.93亿1.12亿1634.73万949.73万+6.29%+10.77%+5.25%+20.59%+86.13%+212.51%-1.46%0.17%1.13%8.838.833.12%家具、固定装置和家电
BSET巴西特家具
14.140-0.040-0.28%1.09万15.50万14.25114.18014.33014.0601.25亿1.15亿882.88万814.23万+1.07%+4.90%+0.43%-8.71%-11.91%+5.61%-13.82%4.95%0.13%亏损亏损1.90%家具、固定装置和家电
COOKTraeger
2.280-0.020-0.87%12.19万27.59万2.2502.3002.2902.2152.92亿1.75亿1.28亿7688.83万+8.06%+8.06%-1.30%-0.87%-2.56%-25.49%-16.48%--0.16%亏损亏损3.26%家具、固定装置和家电
LEG礼恩派
13.030-0.140-1.06%231.10万3004.68万13.04013.17013.08012.87017.46亿17.14亿1.34亿1.32亿-1.66%-28.41%-28.88%-36.10%-41.69%-56.31%-49.00%14.12%1.76%亏损亏损1.60%家具、固定装置和家电
AMWD美国伍德马克
93.170-1.310-1.39%18.52万1726.02万93.97094.48094.52592.61014.76亿14.59亿1584.53万1566.05万+0.14%+1.08%-4.53%-3.27%+21.54%+81.16%+0.34%--1.18%12.8316.582.03%家具、固定装置和家电
LCUT生活时光品牌家具
9.230-0.160-1.70%5.63万51.75万9.3909.3909.4909.0302.04亿1.11亿2207.33万1202.19万+1.88%-7.37%-8.83%-0.08%+49.86%+87.50%+38.92%1.84%0.47%亏损亏损4.90%家具、固定装置和家电
SNBRSleep Number
13.610-0.260-1.87%30.92万422.59万13.49013.87013.95013.3703.04亿2.62亿2232.65万1928.04万+0.67%+0.29%-0.37%+15.24%+20.12%-35.50%-8.23%--1.60%亏损亏损4.18%家具、固定装置和家电
KEQU基瓦尼科技
34.800-0.885-2.48%4348.0015.36万35.46035.68536.01634.7101.00亿7408.77万287.51万212.90万-3.60%-3.87%-1.64%+20.33%+93.23%+111.55%+19.71%--0.20%11.68139.203.66%家具、固定装置和家电