BK2426 家具、固定装置和家电

添加自选
  • 1051.534
  • -8.666-0.82%
交易中 05/16 15:23 (美东)
1061.723最高价1050.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.87000.0600+7.41%22.69万19.55万0.87400.81000.89000.83005936.22万1946.22万6823.24万2237.03万+26.31%+24.64%+59.49%+17.25%-9.38%+5.44%-13.00%--1.01%亏损亏损7.41%家具、固定装置和家电
LCUT生活时光品牌家具
11.5400.320+2.85%5.36万60.65万11.25011.22011.64011.1602.55亿1.39亿2207.33万1202.19万+15.05%+24.22%+23.20%+23.07%+72.40%+133.96%+73.68%1.47%0.45%亏损亏损4.28%家具、固定装置和家电
AUVIApplied Uv
0.59740.0124+2.12%8.18万4.86万0.59800.58500.60910.5763279.25万277.43万467.45万464.40万-10.25%+0.40%-14.49%-67.18%-81.33%-98.94%-74.69%--1.76%亏损亏损5.61%家具、固定装置和家电
SNSharkNinja
73.1901.060+1.47%110.90万8178.93万72.85072.13074.65072.245102.33亿48.34亿1.40亿6604.56万+2.58%+12.39%+17.90%+35.74%+58.08%+149.35%+43.03%--1.68%54.0160.943.33%家具、固定装置和家电
LOVEThe Lovesac
27.4400.390+1.44%15.01万410.28万26.96027.05027.56526.8204.25亿4.02亿1548.97万1464.88万+6.65%+23.10%+34.84%+23.83%+43.89%+16.07%+7.40%--1.03%18.9218.922.75%家具、固定装置和家电
IRBTiRobot
11.0880.103+0.94%169.23万1849.79万10.94010.98511.29010.5603.19亿3.13亿2875.73万2825.66万-2.74%+24.59%+52.94%-7.98%-62.82%-66.11%-71.35%--5.99%亏损亏损6.65%家具、固定装置和家电
FLXSFlexsteel Industries
35.6100.280+0.79%6389.0022.58万33.92035.33036.07033.9201.84亿1.27亿515.63万357.32万+1.45%-4.58%-4.84%+5.86%+108.83%+113.18%+89.71%1.68%0.18%12.1513.006.09%家具、固定装置和家电
LEG礼恩派
12.2440.094+0.77%148.66万1804.12万12.10012.15012.29012.00016.41亿16.11亿1.34亿1.32亿-5.67%-9.70%-30.75%-38.43%-44.92%-60.02%-52.07%15.03%1.13%亏损亏损2.39%家具、固定装置和家电
HOFT胡克家具
18.6950.095+0.51%4575.008.55万18.60018.60018.76018.5202.00亿1.96亿1069.10万1050.78万+2.61%+7.26%+3.52%-23.03%+2.61%+18.76%-27.60%4.76%0.04%20.5420.541.29%家具、固定装置和家电
CRWSCrown Crafts
5.1050.025+0.49%6431.003.28万5.0805.0805.1205.0805227.89万4800.57万1024.07万940.37万+0.89%+0.69%+2.42%-4.22%+8.09%+3.50%+4.47%6.27%0.07%11.109.120.79%家具、固定装置和家电
PRPLPurple Innovation
1.4850.005+0.34%18.72万27.53万1.4601.4801.5051.4401.60亿8217.94万1.07亿5533.97万-5.41%-7.19%-2.94%+10.82%+115.19%-58.86%+44.17%--0.34%亏损亏损4.39%家具、固定装置和家电
BSET巴西特家具
14.0500.040+0.29%1.96万27.40万13.88014.01014.09013.8801.24亿1.14亿882.88万814.23万-1.52%+2.97%+7.08%-7.35%-12.05%+5.37%-13.27%4.98%0.24%亏损亏损1.50%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
FGIFGI Industries
1.0400.0000.00%628.00665.001.0401.0401.0401.040992.95万274.72万954.76万264.15万-3.70%-9.57%-18.12%-38.82%-32.03%-39.88%-36.59%--0.02%17.3314.860.01%家具、固定装置和家电
MLKNMillerKnoll
28.245-0.005-0.02%32.07万911.35万28.19028.25028.79028.16020.23亿20.00亿7163.88万7081.77万+3.05%+7.97%+13.98%-2.13%+11.40%+77.47%+6.53%2.66%0.45%29.4251.352.23%家具、固定装置和家电
ETD伊森艾伦
29.830-0.090-0.30%6.16万184.55万29.88029.92030.11029.7057.58亿7.02亿2541.19万2353.02万-2.42%+4.03%-3.29%-3.75%+11.64%+16.03%-4.14%4.83%0.26%10.817.221.35%家具、固定装置和家电
NTZ纳图兹家具
5.340-0.020-0.37%8713.004.66万5.3605.3605.5005.3005881.80万1619.85万1101.46万303.34万-1.11%-13.80%-11.00%-13.59%-14.56%+1.71%-21.12%--0.29%亏损亏损3.73%家具、固定装置和家电
LZBLa-Z-Boy
36.050-0.220-0.61%15.93万573.41万36.15036.27036.20535.85015.37亿15.25亿4263.98万4229.20万+1.61%+9.31%+9.31%+0.44%+15.25%+31.37%-1.84%2.07%0.38%13.3510.360.98%家具、固定装置和家电
WHR惠而浦
92.046-1.144-1.23%96.14万8892.40万93.20093.19093.60091.80750.29亿48.67亿5463.57万5287.38万-1.44%-0.78%-9.93%-13.35%-12.47%-26.63%-21.72%7.60%1.82%12.6610.561.92%家具、固定装置和家电
NVFY诺华家具
2.0200-0.0300-1.46%1.54万3.17万2.13002.05002.13002.0200489.27万287.42万242.21万142.29万-7.51%-17.55%-4.27%+2.02%-22.31%-19.38%-46.42%--1.09%亏损亏损5.37%家具、固定装置和家电
MHK莫霍克工业公司
121.240-2.040-1.65%21.23万2587.17万122.560123.280123.110121.00077.43亿64.70亿6386.31万5336.17万+1.27%+4.86%+12.18%+6.59%+44.99%+23.10%+17.14%--0.40%亏损亏损1.71%家具、固定装置和家电
KEQU基瓦尼科技
40.730-0.720-1.74%9144.0037.58万41.90041.45042.09040.1801.17亿8671.25万287.51万212.90万+12.70%+17.51%+15.02%+42.61%+129.33%+144.62%+40.11%--0.43%13.67162.924.61%家具、固定装置和家电
AMWD美国伍德马克
94.860-1.810-1.87%5.86万558.92万96.69096.67096.81594.74015.03亿14.86亿1584.53万1566.05万-0.24%+1.60%+5.28%+3.55%+28.52%+74.66%+2.16%--0.37%13.0716.882.15%家具、固定装置和家电
TPX泰浦陛迪国际公司
52.935-1.055-1.95%78.33万4171.22万53.69053.99053.69052.85091.91亿70.15亿1.74亿1.33亿-1.71%+5.24%+7.11%+6.15%+34.28%+39.35%+4.38%0.87%0.59%26.0825.451.56%家具、固定装置和家电
VIRCVirco制造
12.240-0.300-2.39%11.25万139.04万12.60012.54012.69012.0602.00亿1.16亿1634.73万950.78万-1.69%+11.68%+18.26%+35.22%+93.49%+216.67%+1.95%0.16%1.18%9.139.135.02%家具、固定装置和家电
PATKPatrick Industries
112.490-2.880-2.50%6.38万719.54万115.460115.370115.600111.83025.20亿24.01亿2240.15万2134.12万-2.20%+1.95%+9.60%+0.34%+35.13%+65.91%+12.66%1.78%0.30%16.6917.313.27%家具、固定装置和家电
SNBRSleep Number
15.937-0.423-2.59%14.02万225.55万16.35016.36016.52015.8453.56亿3.07亿2232.65万1928.04万+3.62%+17.44%+20.01%+39.07%+56.55%-18.56%+7.46%--0.73%亏损亏损4.13%家具、固定装置和家电
ATERAterian
3.0300-0.0900-2.88%15.13万46.15万3.09003.12003.17002.96002319.78万1846.85万765.60万609.52万+4.84%+25.73%+42.92%-38.41%-26.47%-60.53%-27.55%--2.48%亏损亏损6.73%家具、固定装置和家电
COOKTraeger
2.290-0.070-2.97%9.04万20.80万2.3502.3602.3502.2602.95亿1.78亿1.29亿7781.73万-4.59%+6.01%+9.56%+9.04%0.00%-31.85%-16.12%--0.12%亏损亏损3.81%家具、固定装置和家电
MBCMasterBrand
16.430-0.521-3.07%22.93万378.52万16.87016.95016.87016.37020.87亿19.08亿1.27亿1.16亿-1.74%-3.30%-0.61%+7.10%+22.15%+52.27%+10.64%--0.20%11.5711.742.95%家具、固定装置和家电