BK2426 家具、固定装置和家电

添加自选
  • 1055.578
  • +9.882+0.94%
收盘价 05/14 16:00 (美东)
1062.757最高价1045.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFOIEnergy Focus
2.00500.3550+21.52%5.17万9.67万1.60391.65002.04001.5963947.59万622.37万472.61万310.41万+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%--1.67%亏损亏损26.89%家具、固定装置和家电
KEQU基瓦尼科技
42.0004.100+10.82%4.04万163.15万38.50037.90043.36038.4501.21亿8941.62万287.51万212.90万+17.70%+17.65%+19.90%+45.83%+133.20%+161.68%+44.48%--1.90%14.09168.0012.96%家具、固定装置和家电
LCUT生活时光品牌家具
11.0900.520+4.92%7.49万82.45万10.57010.57011.11010.5652.45亿1.33亿2207.33万1202.19万+18.10%+21.33%+17.03%+9.76%+64.46%+127.08%+66.91%1.53%0.62%亏损亏损5.16%家具、固定装置和家电
VIOT云米科技
0.75100.0310+4.31%55.32万41.37万0.69000.72000.77500.69005124.25万1680.01万6823.24万2237.03万+12.09%+5.77%+43.65%-8.41%-17.67%-11.25%-24.90%--2.47%亏损亏损11.81%家具、固定装置和家电
PATKPatrick Industries
116.3703.370+2.98%17.98万2092.13万114.400113.000117.750113.32026.07亿24.83亿2240.15万2133.87万+1.95%+11.37%+10.96%+4.65%+37.81%+83.34%+16.54%1.72%0.84%17.2717.903.92%家具、固定装置和家电
SNBRSleep Number
15.8500.370+2.39%31.41万498.94万16.29015.48016.29015.5703.54亿3.06亿2232.65万1928.04万+14.28%+19.08%+23.15%+38.43%+35.35%-19.13%+6.88%--1.63%亏损亏损4.65%家具、固定装置和家电
NVFY诺华家具
2.04000.0400+2.00%1.00万2.01万1.96002.00002.04001.9600494.11万290.26万242.21万142.29万-10.13%-15.70%-14.29%-0.97%-7.27%-21.48%-45.89%--0.71%亏损亏损4.00%家具、固定装置和家电
NTZ纳图兹家具
5.3500.090+1.71%7214.003.86万5.3305.2605.3505.2705892.82万1622.88万1101.46万303.34万-5.31%-12.81%-12.44%-14.40%-14.81%+2.88%-20.97%--0.24%亏损亏损1.52%家具、固定装置和家电
MHK莫霍克工业公司
123.0201.950+1.61%69.52万8521.64万122.610121.070123.330121.46078.56亿65.65亿6386.31万5336.17万+4.16%+6.68%+12.36%+6.58%+44.29%+30.66%+18.86%--1.30%亏损亏损1.55%家具、固定装置和家电
SNSharkNinja
71.4001.020+1.45%54.52万3887.06万70.50070.38071.57070.43099.83亿47.16亿1.40亿6604.56万+6.68%+11.08%+14.08%+35.97%+59.22%+143.25%+39.53%--0.83%59.4559.451.62%家具、固定装置和家电
PRPLPurple Innovation
1.4800.020+1.37%39.31万59.16万1.5001.4601.5601.4701.59亿8190.27万1.07亿5533.97万-11.90%-2.63%-5.43%+0.68%+79.46%-50.34%+43.69%--0.71%亏损亏损6.16%家具、固定装置和家电
COOKTraeger
2.3300.030+1.30%19.49万45.23万2.3302.3002.3802.2703.00亿1.81亿1.29亿7781.73万+1.30%+8.37%+11.48%+12.02%-1.69%-27.64%-14.65%--0.25%亏损亏损4.78%家具、固定装置和家电
LOVEThe Lovesac
26.8600.330+1.24%43.70万1178.43万27.23026.53027.79026.5154.16亿3.93亿1548.97万1464.88万+12.15%+21.10%+38.81%+11.41%+37.39%+12.62%+5.13%--2.98%18.5218.524.81%家具、固定装置和家电
MLKNMillerKnoll
27.8600.300+1.09%40.62万1135.04万28.02027.56028.22527.82019.96亿19.73亿7163.88万7081.77万+4.46%+9.56%+13.44%-6.71%+9.46%+87.17%+5.08%2.69%0.57%29.0250.651.47%家具、固定装置和家电
HBBHamilton Beach Brands
18.2300.120+0.66%9.08万164.12万17.70018.11018.57017.6602.58亿1.10亿1414.60万602.77万-22.19%-10.37%-22.75%-6.55%+32.55%+88.52%+4.89%2.41%1.51%8.8510.135.03%家具、固定装置和家电
FLXSFlexsteel Industries
34.0500.220+0.65%9178.0031.07万33.97033.83034.30033.3201.76亿1.22亿515.63万357.32万-2.99%+3.31%-11.67%+2.41%+82.26%+103.84%+81.40%1.76%0.26%11.6212.432.90%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.3300.320+0.60%126.79万6756.32万53.50053.01053.70052.87092.59亿70.67亿1.74亿1.33亿+2.42%+6.53%+6.79%+5.46%+33.07%+40.70%+4.90%0.86%0.96%26.2725.641.57%家具、固定装置和家电
VIRCVirco制造
12.5100.070+0.56%10.46万132.32万12.44012.44012.97112.1612.05亿1.19亿1634.73万950.78万+5.48%+17.24%+19.14%+36.25%+89.41%+222.82%+4.20%0.16%1.10%9.349.346.51%家具、固定装置和家电
WHR惠而浦
95.9900.500+0.52%165.29万1.60亿97.35095.49098.60095.77052.44亿50.75亿5463.57万5287.38万+1.02%+1.19%-9.06%-9.78%-12.39%-20.59%-19.87%7.29%3.13%13.2011.012.96%家具、固定装置和家电
LZBLa-Z-Boy
35.9000.180+0.50%26.81万963.46万36.27035.72036.43035.69515.31亿15.18亿4263.98万4229.20万+5.65%+9.32%+9.28%-5.10%+13.73%+34.16%-2.25%2.08%0.63%13.3010.322.06%家具、固定装置和家电
AMWD美国伍德马克
95.3000.400+0.42%7.61万726.17万96.09094.90096.36094.71015.10亿14.92亿1584.53万1566.05万+0.87%+3.50%+3.03%+2.90%+28.40%+84.01%+2.64%--0.49%13.1316.961.74%家具、固定装置和家电
CRWSCrown Crafts
5.0600.010+0.20%1.20万6.04万5.0505.0505.0735.0105181.80万4758.25万1024.07万940.37万+0.20%-0.39%-3.80%-10.21%+11.72%+5.40%+3.55%6.32%0.13%11.009.041.24%家具、固定装置和家电
HOFT胡克家具
18.6000.0000.00%1.50万28.10万18.79018.60019.46518.5401.99亿1.95亿1069.10万1050.78万+5.44%+9.41%+2.48%-25.28%+2.14%+20.13%-27.97%4.78%0.14%20.4420.444.97%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
ETD伊森艾伦
29.9400.0000.00%13.39万402.02万30.49029.94030.49029.8907.61亿7.04亿2541.19万2353.02万+2.43%+7.44%-1.90%-3.52%+11.40%+18.22%-3.78%4.81%0.57%10.857.252.00%家具、固定装置和家电
AUVIApplied Uv
0.5820-0.0030-0.51%7.90万4.59万0.60000.58500.61900.5661272.06万270.28万467.45万464.40万-9.77%+2.79%-21.35%-69.84%-83.37%-98.95%-75.34%--1.70%亏损亏损9.04%家具、固定装置和家电
BSET巴西特家具
14.040-0.080-0.57%6200.008.72万14.11014.12014.25013.9851.24亿1.14亿882.88万814.23万-0.99%+0.43%+4.39%-8.12%-12.32%+5.24%-14.43%4.99%0.08%亏损亏损1.88%家具、固定装置和家电
MBCMasterBrand
16.940-0.150-0.88%79.29万1346.74万17.27017.09017.31016.85021.51亿19.67亿1.27亿1.16亿-3.09%+1.62%-0.18%+10.86%+29.31%+58.47%+14.07%--0.68%11.9312.102.69%家具、固定装置和家电
LEG礼恩派
12.330-0.160-1.28%279.71万3449.50万12.64012.49012.71012.18016.53亿16.22亿1.34亿1.32亿-6.38%-31.77%-28.73%-36.21%-45.31%-58.44%-51.74%14.92%2.13%亏损亏损4.24%家具、固定装置和家电
NCLNorthann
0.420-0.010-2.37%20.07万8.85万0.4210.4300.4700.420897.96万291.90万2138.00万694.99万-2.69%-6.67%-14.89%-44.09%-95.67%-91.60%-71.81%--2.89%亏损亏损11.62%家具、固定装置和家电