BK2426 家具、固定装置和家电

添加自选
  • 1067.995
  • +12.418+1.18%
交易中 05/15 13:07 (美东)
1070.105最高价1055.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.82000.0690+9.19%33.82万26.67万0.74000.75100.83990.72035595.05万1834.37万6823.24万2237.03万+18.84%+17.65%+51.85%+2.37%-12.21%-3.54%-18.00%--1.51%亏损亏损15.93%家具、固定装置和家电
ATERAterian
3.12310.2231+7.69%6.14万18.79万2.94002.90003.17612.91202391.06万1903.60万765.60万609.52万+12.34%+31.50%+48.01%-38.83%-24.56%-53.72%-25.32%--1.01%亏损亏损9.11%家具、固定装置和家电
FLXSFlexsteel Industries
35.2501.200+3.52%3107.0010.77万34.84034.05035.25034.8401.82亿1.26亿515.63万357.32万-3.19%-1.67%-5.95%+2.94%+93.91%+111.40%+87.80%1.70%0.09%12.0312.861.20%家具、固定装置和家电
PRPLPurple Innovation
1.5300.050+3.38%23.57万34.75万1.5101.4801.5301.4301.64亿8466.97万1.07亿5533.97万0.00%-1.92%+0.66%+8.51%+92.79%-56.90%+48.54%--0.43%亏损亏损6.76%家具、固定装置和家电
SNSharkNinja
73.5102.110+2.96%68.91万5039.88万71.71071.40073.97071.610102.78亿48.55亿1.40亿6604.56万+9.67%+14.64%+16.33%+40.15%+62.54%+150.44%+43.66%--1.04%61.2161.213.31%家具、固定装置和家电
SNBRSleep Number
16.2950.445+2.81%10.89万176.21万16.18015.85016.42015.6803.64亿3.14亿2232.65万1928.04万+19.73%+20.53%+23.63%+42.00%+45.49%-18.20%+9.88%--0.57%亏损亏损4.67%家具、固定装置和家电
NVFY诺华家具
2.09500.0550+2.70%2.38万5.02万2.07002.04002.18992.0100507.43万298.09万242.21万142.29万-4.34%-15.52%-5.63%+4.23%-4.77%-17.03%-44.43%--1.68%亏损亏损8.82%家具、固定装置和家电
EFOIEnergy Focus
2.04820.0432+2.15%19.01万42.00万2.04002.00502.45001.7800968.01万635.78万472.61万310.41万+27.45%+28.01%+46.30%+58.78%+52.85%-34.66%+35.64%--6.13%亏损亏损33.42%家具、固定装置和家电
AMWD美国伍德马克
97.3202.020+2.12%3.68万357.38万96.51095.30097.56096.43015.42亿15.24亿1584.53万1566.05万+4.45%+4.60%+6.49%+5.82%+33.32%+81.77%+4.81%--0.24%13.4017.321.19%家具、固定装置和家电
COOKTraeger
2.3750.045+1.93%8.64万20.47万2.3502.3302.3952.3403.06亿1.85亿1.29亿7781.73万+4.17%+12.56%+14.18%+14.18%+5.09%-28.25%-13.00%--0.11%亏损亏损2.36%家具、固定装置和家电
LOVEThe Lovesac
27.3600.500+1.86%5.83万158.18万27.35026.86027.39926.8304.24亿4.01亿1548.97万1464.88万+14.38%+24.19%+35.58%+16.48%+47.65%+15.98%+7.08%--0.40%18.8718.872.12%家具、固定装置和家电
VIRCVirco制造
12.7000.190+1.52%6.67万84.60万12.60012.51012.81012.4702.08亿1.21亿1634.73万950.78万+7.35%+14.11%+23.06%+42.34%+88.03%+224.39%+5.78%0.16%0.70%9.489.482.72%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.9700.770+1.45%58.14万3132.00万54.35053.20054.45553.56593.71亿71.52亿1.74亿1.33亿+3.88%+8.18%+9.76%+7.45%+36.84%+44.59%+6.42%0.85%0.44%26.5925.951.67%家具、固定装置和家电
LCUT生活时光品牌家具
11.2500.160+1.44%2.89万32.13万11.15011.09011.26010.9692.48亿1.35亿2207.33万1202.19万+21.89%+24.17%+21.65%+15.56%+67.57%+129.44%+69.32%1.51%0.24%亏损亏损2.62%家具、固定装置和家电
HBBHamilton Beach Brands
18.4900.260+1.43%3.43万63.71万18.23018.23018.88018.1902.62亿1.11亿1414.60万602.77万-22.80%-8.28%-16.56%-6.92%+34.05%+87.47%+6.38%2.38%0.57%8.9810.273.79%家具、固定装置和家电
MHK莫霍克工业公司
124.7101.690+1.37%28.41万3567.80万125.530123.020126.620124.37079.64亿66.55亿6386.31万5336.17万+5.49%+8.57%+15.18%+9.33%+48.46%+29.01%+20.49%--0.53%亏损亏损1.83%家具、固定装置和家电
AUVIApplied Uv
0.58990.0079+1.36%5.53万3.19万0.58800.58200.59000.5542275.75万273.95万467.45万464.40万-13.25%+2.59%-17.54%-68.62%-81.89%-98.94%-75.00%--1.19%亏损亏损6.15%家具、固定装置和家电
BSET巴西特家具
14.1300.090+0.64%3567.005.04万14.00014.04014.18014.0001.25亿1.15亿882.88万814.23万-0.07%+1.00%+6.08%-8.01%-12.30%+5.69%-13.88%4.95%0.04%亏损亏损1.28%家具、固定装置和家电
MBCMasterBrand
17.0100.070+0.41%39.16万666.36万17.19016.94017.21116.88021.60亿19.75亿1.27亿1.16亿+3.72%+1.67%+3.22%+11.91%+31.76%+62.00%+14.55%--0.34%11.9812.151.96%家具、固定装置和家电
MLKNMillerKnoll
27.9700.110+0.39%9.99万278.15万28.16027.86028.21027.67020.04亿19.81亿7163.88万7081.77万+3.98%+10.47%+14.16%-1.90%+9.76%+81.45%+5.49%2.68%0.14%29.1450.851.94%家具、固定装置和家电
LEG礼恩派
12.3550.025+0.20%64.93万806.13万12.51012.33012.56012.30016.56亿16.26亿1.34亿1.32亿-5.18%-6.75%-28.58%-38.14%-44.61%-59.19%-51.64%14.89%0.49%亏损亏损2.11%家具、固定装置和家电
LZBLa-Z-Boy
35.9700.070+0.19%8.45万304.55万36.26035.90036.40535.92015.34亿15.21亿4263.98万4229.20万+4.78%+9.97%+9.97%-4.21%+15.36%+32.78%-2.06%2.07%0.20%13.3210.341.35%家具、固定装置和家电
NTZ纳图兹家具
5.3540.004+0.08%1381.007406.005.3355.3505.4005.3355897.44万1624.15万1101.46万303.34万-5.24%-16.73%-11.65%-13.36%-14.50%+8.38%-20.91%--0.05%亏损亏损1.22%家具、固定装置和家电
CRWSCrown Crafts
5.0600.000+0.00%1809.009157.005.0605.0605.0605.0605181.91万4758.34万1024.07万940.37万-0.37%-0.39%-0.59%-6.62%+8.59%+2.20%+3.55%6.32%0.02%11.009.040.00%家具、固定装置和家电
HOFT胡克家具
18.6000.0000.00%1.29万24.08万18.81018.60018.81018.5001.99亿1.95亿1069.10万1050.78万+4.20%+6.96%+2.31%-22.28%+4.05%+18.08%-27.97%4.78%0.12%20.4420.441.67%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
KEQU基瓦尼科技
41.972-0.028-0.07%8544.0035.90万41.99042.00042.50041.4001.21亿8935.60万287.51万212.90万+20.61%+16.27%+17.24%+48.84%+136.33%+161.51%+44.38%--0.40%14.08167.892.62%家具、固定装置和家电
ETD伊森艾伦
29.880-0.060-0.20%8.71万259.43万30.31029.94030.31029.5707.59亿7.03亿2541.19万2353.02万+0.74%+5.22%-2.47%-3.32%+11.99%+16.27%-3.97%4.82%0.37%10.837.232.47%家具、固定装置和家电
PATKPatrick Industries
116.090-0.280-0.24%3.00万347.53万117.760116.370117.940115.30526.01亿24.77亿2240.15万2133.87万+1.34%+11.56%+11.41%+4.20%+39.94%+72.74%+16.26%1.72%0.14%17.2217.862.26%家具、固定装置和家电
WHR惠而浦
95.560-0.430-0.45%61.04万5847.00万97.58095.99097.58095.35052.21亿50.53亿5463.57万5287.38万+0.71%+1.05%-7.98%-11.21%-10.57%-22.89%-20.23%7.33%1.15%13.1410.962.32%家具、固定装置和家电