BK2426 家具、固定装置和家电

添加自选
  • 1051.594
  • +2.234+0.21%
交易中 05/17 15:44 (美东)
1053.886最高价1045.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFOIEnergy Focus
1.80000.0800+4.65%1.12万1.99万1.65001.72001.87841.6500850.71万558.74万472.61万310.41万+7.78%+13.21%+28.57%-22.75%+7.14%-44.84%+19.21%--0.36%亏损亏损13.28%家具、固定装置和家电
FGIFGI Industries
1.0700.030+2.88%2396.002546.001.0501.0401.1001.0501021.59万282.64万954.76万264.15万+0.02%-10.08%+7.00%-34.36%-30.07%-38.15%-34.76%--0.09%17.8315.294.79%家具、固定装置和家电
VIRCVirco制造
12.6300.340+2.77%8.99万113.78万12.30012.29012.86012.3002.06亿1.20亿1634.73万950.78万+0.96%+15.87%+23.10%+40.30%+95.05%+219.76%+5.20%0.16%0.95%9.439.434.56%家具、固定装置和家电
CRWSCrown Crafts
5.1850.090+1.77%9673.004.96万5.1305.0955.1855.1005309.81万4875.80万1024.07万940.37万+1.47%+2.07%+3.29%-5.00%+8.57%+8.86%+6.10%6.17%0.10%11.279.261.67%家具、固定装置和家电
NVFY诺华家具
2.10000.0300+1.45%1.11万2.25万2.09002.07002.10001.9800508.64万298.80万242.21万142.29万+7.69%-8.30%-23.91%+13.51%-10.64%-16.02%-44.30%--0.78%亏损亏损5.80%家具、固定装置和家电
SNSharkNinja
74.2501.050+1.43%68.59万5090.09万72.99073.20074.77072.840103.82亿49.04亿1.40亿6604.56万+3.35%+12.36%+20.03%+39.49%+59.06%+152.96%+45.10%--1.04%54.8061.822.64%家具、固定装置和家电
ATERAterian
3.03000.0300+1.00%6.76万20.28万3.00003.00003.09002.89002319.78万1845.92万765.60万609.21万+8.60%+27.31%+47.80%-31.92%-25.74%-54.93%-27.55%--1.11%亏损亏损6.67%家具、固定装置和家电
LOVEThe Lovesac
27.5300.260+0.95%14.29万390.04万27.26027.27027.59026.9204.26亿4.03亿1548.97万1464.88万+8.77%+17.75%+32.36%+21.01%+40.60%+22.30%+7.75%--0.98%18.9918.992.46%家具、固定装置和家电
MLKNMillerKnoll
28.6100.270+0.95%73.95万2114.76万28.47028.34028.93028.14020.50亿20.26亿7163.88万7081.77万+4.68%+9.20%+13.89%-2.04%+13.33%+88.55%+7.91%2.62%1.04%29.8052.022.79%家具、固定装置和家电
AUVIApplied Uv
0.59490.0050+0.85%6.83万4.09万0.61000.58990.63260.5754278.09万276.27万467.45万464.40万-3.03%-0.42%-8.83%-65.21%-81.25%-98.91%-74.79%--1.47%亏损亏损9.70%家具、固定装置和家电
AMWD美国伍德马克
95.4300.740+0.78%4.69万446.42万94.56094.69095.65094.13015.12亿14.94亿1584.53万1566.05万-0.44%+1.04%+5.80%+0.70%+29.57%+73.89%+2.78%--0.30%13.1416.981.61%家具、固定装置和家电
LZBLa-Z-Boy
36.3100.280+0.78%18.77万677.43万36.14036.03036.34035.79015.48亿15.36亿4263.98万4229.20万+2.40%+9.33%+8.29%+1.96%+15.94%+34.47%-1.13%2.05%0.44%13.4510.431.53%家具、固定装置和家电
PRPLPurple Innovation
1.5000.010+0.67%26.16万38.52万1.5001.4901.5001.4501.61亿8300.95万1.07亿5533.97万-2.60%-6.83%+2.04%+12.78%+119.81%-56.52%+45.63%--0.47%亏损亏损3.36%家具、固定装置和家电
NCLNorthann
0.4060.003+0.67%4.79万1.96万0.4100.4040.4170.403868.46万282.30万2138.00万694.99万-4.87%-2.12%-17.94%-45.09%-95.76%-91.88%-72.74%--0.69%亏损亏损3.49%家具、固定装置和家电
TPX泰浦陛迪国际公司
52.8400.330+0.63%48.19万2534.43万52.60052.51052.87052.23091.74亿70.02亿1.74亿1.33亿-2.68%+5.14%+8.63%+4.43%+34.11%+41.49%+4.19%0.87%0.36%26.0325.401.22%家具、固定装置和家电
BSET巴西特家具
14.1600.030+0.21%3293.004.67万14.26514.13014.26514.1601.25亿1.15亿882.88万814.23万+0.08%+1.72%+9.40%-6.26%-12.75%+8.05%-12.59%4.94%0.04%亏损亏损0.74%家具、固定装置和家电
NTZ纳图兹家具
5.3500.010+0.19%2156.001.16万5.4105.3405.4105.3505892.82万1622.88万1101.46万303.34万0.00%-9.32%-14.33%-16.41%-16.77%+4.74%-20.97%--0.07%亏损亏损1.12%家具、固定装置和家电
FLXSFlexsteel Industries
35.7300.020+0.06%5385.0019.28万35.38035.71036.18535.3801.84亿1.28亿515.63万357.32万+2.97%-4.80%-4.69%+7.59%+108.93%+106.79%+90.35%1.68%0.15%12.1913.042.25%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
MHK莫霍克工业公司
120.725-0.145-0.12%27.00万3253.16万121.020120.870121.120120.15077.10亿64.42亿6386.31万5336.17万+0.76%+3.74%+10.88%+5.96%+43.69%+25.01%+16.64%--0.51%亏损亏损0.80%家具、固定装置和家电
VIOT云米科技
0.8688-0.0012-0.14%11.05万9.49万0.89900.87000.90000.83025928.03万1943.54万6823.24万2237.03万+24.33%+29.00%+60.92%+18.20%-13.98%+4.67%-13.12%--0.49%亏损亏损8.02%家具、固定装置和家电
MBCMasterBrand
16.340-0.060-0.37%19.57万320.84万16.43016.40016.50016.32020.75亿18.98亿1.27亿1.16亿-3.03%-5.44%-1.74%+6.24%+19.62%+50.46%+10.03%--0.17%11.5111.671.10%家具、固定装置和家电
HOFT胡克家具
18.600-0.110-0.59%6378.0011.88万18.51018.71018.70018.5101.99亿1.95亿1069.10万1050.78万+1.58%+5.68%+1.53%-21.63%+0.89%+17.94%-27.97%4.78%0.06%20.4420.441.01%家具、固定装置和家电
WHR惠而浦
91.290-0.690-0.75%103.07万9487.62万92.05091.98093.15091.23049.88亿48.27亿5463.57万5287.38万-2.14%-2.67%-11.14%-15.19%-13.41%-26.00%-22.36%7.67%1.95%12.5610.472.09%家具、固定装置和家电
ETD伊森艾伦
29.500-0.300-1.01%7.06万208.76万29.75029.80029.75029.4307.50亿6.94亿2541.19万2353.02万-3.15%+1.58%-6.05%-4.27%+9.40%+15.97%-5.20%4.88%0.30%10.697.141.07%家具、固定装置和家电
PATKPatrick Industries
111.245-1.245-1.11%7.68万855.44万112.770112.490112.770110.42024.92亿23.74亿2240.15万2134.12万-3.16%+0.10%+7.59%-2.31%+31.81%+65.50%+11.41%1.80%0.36%16.5117.112.09%家具、固定装置和家电
LEG礼恩派
12.095-0.145-1.18%126.05万1535.60万12.23012.24012.32012.04516.21亿15.91亿1.34亿1.32亿-5.21%-13.30%-33.76%-39.50%-45.99%-59.98%-52.66%15.21%0.96%亏损亏损2.25%家具、固定装置和家电
SNBRSleep Number
15.730-0.270-1.69%12.87万204.98万15.97016.00016.26015.5603.51亿3.03亿2232.65万1927.62万+1.55%+11.88%+15.58%+42.35%+51.40%-18.03%+6.07%--0.67%亏损亏损4.38%家具、固定装置和家电
HBBHamilton Beach Brands
18.165-0.355-1.92%3.76万68.04万18.24018.52018.35017.9002.57亿1.09亿1414.60万602.77万-11.17%-22.21%-14.03%+0.60%+26.97%+88.23%+4.51%2.42%0.62%8.8210.092.43%家具、固定装置和家电
IRBTiRobot
10.860-0.345-3.08%102.95万1136.19万11.36011.20511.65010.6303.12亿3.07亿2875.73万2825.66万-3.21%+15.16%+50.00%-9.27%-73.82%-66.14%-71.94%--3.64%亏损亏损9.10%家具、固定装置和家电