LLY礼来
803.96520.785+2.65%294.91万23.72亿792.460783.180816.610791.3907640.93亿7623.17亿9.50亿9.48亿+5.41%+3.55%+8.00%+4.33%+36.37%+91.39%+38.40%0.58%0.31%118.40138.613.22%药品制造商 - 一般
AZN阿斯利康
78.9301.820+2.36%508.86万4.01亿77.80077.11079.25077.7502447.20亿2438.10亿31.00亿30.89亿+2.45%+3.42%+11.40%+19.72%+26.61%+8.91%+19.00%1.84%0.17%38.9841.431.95%药品制造商 - 一般
AMRN阿玛琳
0.8920.012+1.38%41.79万37.08万0.8800.8800.9000.8703.66亿3.42亿4.11亿3.83亿-1.96%-8.52%+0.98%-26.28%+19.83%-31.38%+2.53%--0.11%亏损亏损3.36%药品制造商 - 一般
SNY赛诺菲安万特
48.7790.359+0.74%52.24万2549.99万48.60048.42049.00048.5901219.19亿1072.08亿24.99亿21.98亿-1.46%+2.58%+6.62%+5.49%+8.23%-3.00%+2.25%3.92%0.02%24.8920.900.85%药品制造商 - 一般
NVS诺华制药
102.820-0.020-0.02%64.69万6661.51万102.800102.840103.130102.7602097.95亿2004.04亿20.40亿19.49亿-0.47%+3.79%+5.69%+3.35%+10.01%+12.36%+5.68%3.67%0.03%14.0314.480.36%药品制造商 - 一般
OGNOrganon & Co
21.760-0.010-0.05%58.94万1283.59万21.64021.77021.88021.63055.96亿55.79亿2.57亿2.56亿+1.92%+8.14%+19.12%+24.99%+98.23%+12.69%+55.34%5.15%0.23%5.335.451.15%药品制造商 - 一般
GRFS基立福
7.675-0.005-0.07%52.97万403.13万7.6307.6807.6857.55552.12亿41.94亿6.79亿5.46亿+2.74%+12.87%+18.44%-17.38%-21.36%-12.19%-33.61%--0.10%78.3278.321.69%药品制造商 - 一般
PFE辉瑞
28.495-0.035-0.12%1700.44万4.84亿28.47028.53028.67028.3201614.70亿1612.39亿56.67亿56.59亿+0.41%+4.16%+9.90%+6.42%-1.11%-24.10%+1.98%5.79%0.30%亏损77.011.23%药品制造商 - 一般
GSK葛兰素史克
44.525-0.065-0.15%225.86万1.01亿44.49044.59044.72044.460907.87亿877.61亿20.39亿19.71亿-1.68%+1.69%+8.86%+6.03%+27.20%+30.61%+22.32%3.30%0.12%16.1014.610.58%药品制造商 - 一般
AMGN安进
313.650-0.890-0.28%99.33万3.11亿314.110314.540316.670311.9001682.53亿1677.68亿5.36亿5.35亿+1.44%+5.19%+15.48%+10.30%+19.90%+44.12%+10.53%2.75%0.19%44.8125.111.52%药品制造商 - 一般
JNJ强生
150.830-0.440-0.29%257.24万3.89亿151.780151.270152.585150.8103629.99亿3623.17亿24.07亿24.02亿+0.44%+2.24%+1.66%-5.44%+1.04%-0.80%-2.26%3.16%0.11%10.0010.991.17%药品制造商 - 一般
MRK默沙东
130.600-0.390-0.30%290.78万3.82亿131.680130.990132.790130.5203307.85亿3299.63亿25.33亿25.27亿+1.51%+0.17%+2.93%+2.01%+32.14%+18.46%+20.56%2.30%0.12%145.11932.861.73%药品制造商 - 一般
GILD吉利德科学
67.275-0.625-0.92%241.85万1.62亿67.80067.90067.90066.840838.15亿836.37亿12.46亿12.43亿-0.55%+2.77%+0.37%-6.83%-7.95%-11.01%-16.10%4.49%0.20%186.8814.951.56%药品制造商 - 一般
ABBV艾伯维公司
162.690-1.870-1.14%170.30万2.78亿165.370164.560165.705162.5002872.89亿2866.59亿17.66亿17.62亿+0.68%+0.09%-4.04%-8.16%+20.06%+18.79%+6.98%3.68%0.10%48.4259.811.95%药品制造商 - 一般
MIRAMIRA Pharmaceuticals
0.840-0.010-1.16%22.68万18.95万0.8800.8500.8900.7711241.82万762.61万1478.09万907.71万+13.80%+10.55%-4.32%-18.43%-76.86%-88.00%-19.99%--2.50%亏损亏损14.00%药品制造商 - 一般
BIIB渤健公司
226.805-4.775-2.06%45.97万1.04亿229.290231.580231.950224.820330.22亿329.08亿1.46亿1.45亿-0.03%+3.60%+17.41%+1.38%-0.27%-25.18%-12.35%--0.32%28.3528.463.08%药品制造商 - 一般
BMY施贵宝
42.465-0.895-2.06%994.18万4.25亿43.14043.36043.43042.450860.81亿859.16亿20.27亿20.23亿-5.02%-3.58%-13.32%-14.97%-11.17%-33.43%-15.30%5.51%0.49%亏损11.002.26%药品制造商 - 一般
SCLXScilex Holding
1.148-0.063-5.17%88.47万99.02万1.1701.2101.1801.0552.08亿1.36亿1.81亿1.19亿+43.44%+25.10%+17.49%-44.57%-15.00%-84.39%-43.75%--0.75%亏损亏损10.33%药品制造商 - 一般