BK2431 互联网零售

添加自选
  • 1914.561
  • -23.211-1.20%
交易中 05/14 12:11 (美东)
1923.376最高价1904.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.1000.270+14.75%1.42万2.98万2.1001.8302.1001.9501725.33万415.52万821.58万197.86万+14.75%+4.14%+10.53%+5.13%+3.96%-10.93%+9.95%--0.72%亏损亏损8.20%互联网零售
IPWiPower
0.79870.0987+14.10%2.52万1.89万0.72000.70000.79990.70002381.58万874.02万2981.82万1094.31万+48.73%+48.65%+59.74%+13.77%+47.63%+22.56%+77.49%--0.23%亏损亏损14.27%互联网零售
AKAa.k.a. Brands
31.00503.7450+13.74%7613.0022.04万28.490027.260031.005027.09543.25亿1901.67万1048.49万61.33万+74.09%+113.68%+148.04%+194.72%+274.97%+605.94%+285.16%--1.24%亏损亏损14.34%互联网零售
CHWYChewy
17.2601.160+7.20%612.50万1.05亿16.51016.10017.32516.46075.07亿22.93亿4.35亿1.33亿+11.43%+15.14%+4.23%+2.74%-16.13%-48.65%-26.96%--4.61%191.78191.785.37%互联网零售
RVLVRevolve Group
22.9101.110+5.09%31.40万710.96万22.36021.80022.91022.12016.22亿8.70亿7081.75万3799.33万+8.32%+15.07%+22.19%+34.76%+54.38%+33.35%+38.18%--0.83%67.3860.293.62%互联网零售
NEGGNewegg Commerce
1.0970.047+4.45%275.26万312.17万1.1601.0501.2001.0604.19亿3800.69万3.82亿3465.57万+30.56%+37.98%+51.23%+13.49%+26.93%+2.50%-12.96%--7.94%亏损亏损13.33%互联网零售
WBUYWeBuy Global
0.6000.025+4.28%15.99万9.92万0.6600.5750.6600.5633556.32万1652.99万5931.16万2756.82万+27.57%+58.04%+77.50%+26.98%-89.33%-85.01%+17.55%--0.58%亏损亏损16.85%互联网零售
OCG东方文化
1.45010.0501+3.58%1970.002747.001.25001.40001.45011.2500662.60万468.43万456.93万323.03万+2.12%+10.69%+36.80%-18.07%+7.67%-40.81%+1.41%--0.06%亏损亏损14.29%互联网零售
RERE万物新生(爱回收)
2.8700.090+3.24%225.21万631.73万2.7802.7802.9402.6706.30亿2.85亿2.19亿9918.66万+13.89%+37.98%+87.58%+160.91%+63.07%-2.71%+49.48%--2.27%亏损亏损9.70%互联网零售
SESea
66.5202.060+3.20%1152.77万7.69亿67.28064.46069.70063.150382.05亿192.37亿5.74亿2.89亿+0.59%+3.10%+26.18%+51.22%+77.06%-24.47%+64.25%--3.99%1108.66266.0810.16%互联网零售
WWayfair
73.3151.945+2.73%187.07万1.38亿72.75571.37074.42072.68089.39亿67.99亿1.22亿9273.40万+5.41%+46.19%+32.46%+40.96%+48.20%+106.00%+18.82%--2.02%亏损亏损2.44%互联网零售
BYONBeyond
20.2700.480+2.43%193.92万3951.54万21.27019.79022.39019.4609.27亿8.31亿4573.81万4100.05万+22.70%+0.70%-13.93%-21.71%+23.82%+10.04%-26.80%--4.73%亏损亏损14.81%互联网零售
ETSYEtsy Inc
63.9801.470+2.35%195.11万1.25亿63.65062.51064.56063.09074.81亿74.02亿1.17亿1.16亿+1.93%-6.83%-6.41%-16.44%-11.23%-30.94%-21.06%--1.69%29.2128.562.35%互联网零售
MELIMercadoLibre
1704.99027.650+1.65%12.87万2.18亿1670.0101677.3401706.0001655.950864.39亿801.33亿5069.74万4699.93万+0.97%+16.88%+21.97%-3.61%+15.05%+33.68%+8.49%--0.27%76.5687.622.98%互联网零售
LQDTLiquidity Services
19.2740.274+1.44%2.80万53.80万19.14019.00019.66019.1145.88亿3.90亿3048.23万2023.36万+5.72%+11.67%+10.39%+12.19%-6.39%+26.30%+11.99%--0.14%30.1229.652.87%互联网零售
PRTSCarParts.com
1.1150.015+1.36%37.88万42.96万1.1201.1001.1601.1106321.82万5404.09万5669.79万4846.72万-3.88%-9.35%-16.17%-59.01%-65.90%-73.64%-64.72%--0.78%亏损亏损4.55%互联网零售
JMIAJumia Technologies
6.1650.075+1.23%169.01万1070.17万6.1906.0906.5406.1156.24亿5.81亿1.01亿9421.11万-4.42%+40.43%+53.36%+29.79%+113.32%+125.82%+74.65%--1.79%亏损亏损6.98%互联网零售
WNW美物科技
1.11000.0100+0.91%12.41万13.66万1.08001.10001.13001.0800319.27万171.79万287.63万154.77万+8.81%+8.82%+5.71%-20.14%-63.59%-82.17%-67.16%--8.02%亏损亏损4.55%互联网零售
LOGCContextLogic
5.61000.0400+0.72%44.39万250.86万5.50505.57005.85005.44001.37亿1.37亿2449.23万2449.23万+3.70%+1.08%+10.87%-18.10%+10.87%-28.26%-5.71%--1.81%亏损亏损7.36%互联网零售
DTCSolo Brands
2.0100.010+0.50%9.99万20.42万2.0102.0002.1002.0101.17亿5350.31万5819.67万2661.84万+3.08%+6.91%+12.92%-26.10%-62.08%-61.57%-67.37%--0.38%亏损亏损4.50%互联网零售
PIKKidpik
3.46000.0100+0.29%8.73万30.47万3.35003.45003.64813.3300662.16万174.23万191.38万50.36万-5.98%-9.42%-5.46%+72.01%+44.17%+19.31%+88.56%--17.33%亏损亏损9.22%互联网零售
TDUPThredUp
2.0650.005+0.24%17.58万36.78万2.1102.0602.1402.0532.28亿1.60亿1.10亿7760.85万+5.90%+29.06%+33.23%-1.20%+2.74%-27.54%-8.22%--0.23%亏损亏损4.22%互联网零售
CPNGCoupang
22.2700.050+0.23%244.76万5441.13万22.10022.22022.40021.995398.18亿280.42亿17.88亿12.59亿-5.84%-1.02%-1.07%+41.85%+36.29%+40.59%+37.55%--0.19%31.6829.691.82%互联网零售
DIBS1stdibs.com
6.0750.005+0.08%9871.005.98万6.0806.0706.1106.0232.39亿1.53亿3937.58万2520.24万+6.77%+6.21%+21.74%+29.81%+38.07%+61.14%+29.81%--0.04%亏损亏损1.44%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
GLBEGlobal-E Online
29.7500.0000.00%37.83万1137.88万29.97029.75030.67029.75049.48亿26.33亿1.66亿8850.88万-8.99%-11.27%-12.37%-27.40%-6.77%-4.95%-24.93%--0.43%亏损亏损3.09%互联网零售
HOURHour Loop
1.1000.0000.00%2.72万2.87万1.1101.1001.1101.1003861.97万190.25万3510.88万172.96万-8.33%+6.80%-2.22%-23.08%-22.96%-43.30%-20.53%--1.57%0.00亏损0.91%互联网零售
EBAYeBay
51.830-0.160-0.31%114.35万5943.93万52.31051.99052.49051.740262.26亿261.23亿5.06亿5.04亿+3.52%+0.56%+3.14%+19.92%+32.90%+23.24%+19.46%1.97%0.23%10.399.991.44%互联网零售
QRTEBQurate Retail-B
4.030-0.020-0.49%753.003043.004.0304.0504.0304.03015.99亿13.14亿3.97亿3.26亿-1.95%+5.50%+0.75%-29.55%-41.51%-25.09%-38.38%--0.00%亏损亏损0.00%互联网零售
DADA达达集团
1.900-0.010-0.52%137.82万262.17万1.9151.9101.9401.8655.03亿1.90亿2.65亿1.00亿-5.00%-6.40%0.00%-9.52%-52.62%-69.31%-42.77%--1.38%亏损亏损3.93%互联网零售