BK2431 互联网零售

添加自选
  • 1931.289
  • -6.484-0.33%
收盘价 05/14 16:00 (美东)
1935.452最高价1904.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
0.88370.1837+26.24%28.81万29.83万0.72000.70000.91000.70002634.94万967.00万2981.82万1094.31万+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%--2.63%亏损亏损30.00%互联网零售
MOGU蘑菇街
2.0680.238+13.01%1.61万3.36万2.1001.8302.1001.9501699.04万409.18万821.58万197.86万+13.01%+2.55%+8.84%+3.53%+2.38%-12.29%+8.27%--0.81%亏损亏损8.20%互联网零售
HOURHour Loop
1.1800.080+7.27%2.85万3.02万1.1101.1001.1801.1004142.84万204.09万3510.88万172.96万-1.67%+14.56%+4.89%-17.48%-17.36%-39.18%-14.75%--1.65%0.00亏损7.27%互联网零售
AKAa.k.a. Brands
29.00001.7400+6.38%1.28万37.30万28.490027.260031.749427.09543.04亿1778.69万1048.49万61.33万+62.83%+99.86%+132.00%+175.67%+250.72%+560.29%+260.25%--2.09%亏损亏损17.07%互联网零售
MINFT Ltd
6.8000.360+5.59%4.46万27.96万6.5606.4406.8006.0602101.21万2099.17万309.00万308.70万-13.71%+106.06%+62.12%-32.14%-8.42%-75.38%-26.80%--1.44%0.65亏损11.49%互联网零售
CHWYChewy
16.8300.730+4.53%1371.05万2.33亿16.51016.10017.32516.46073.20亿22.36亿4.35亿1.33亿+8.65%+12.27%+1.63%+0.18%-18.22%-49.93%-28.78%--10.32%187.00187.005.37%互联网零售
RVLVRevolve Group
22.7600.960+4.40%95.11万2156.85万22.36021.80022.97022.12016.12亿8.65亿7081.75万3799.33万+7.61%+14.31%+21.39%+33.88%+53.37%+32.48%+37.27%--2.50%66.9459.893.90%互联网零售
SESea
66.2601.800+2.79%1710.38万11.41亿67.28064.46069.70063.150380.56亿191.62亿5.74亿2.89亿+1.69%+4.86%+17.52%+47.28%+72.01%-8.54%+63.60%--5.91%1104.33265.0410.16%互联网零售
ETSYEtsy Inc
63.5701.060+1.70%410.97万2.62亿63.65062.51064.56063.09074.33亿73.55亿1.17亿1.16亿+1.27%-7.43%-7.01%-16.98%-11.79%-31.39%-21.57%--3.55%29.0328.382.35%互联网零售
LQDTLiquidity Services
19.2300.230+1.21%14.88万286.02万19.14019.00019.66019.1055.86亿3.89亿3048.23万2023.36万+5.49%+11.41%+10.14%+11.93%-6.61%+26.02%+11.74%--0.74%30.0529.582.92%互联网零售
DADA达达集团
1.9300.020+1.05%277.79万528.47万1.9151.9101.9401.8655.11亿1.93亿2.65亿1.00亿-3.50%-4.93%+1.58%-8.10%-51.87%-68.82%-41.87%--2.78%亏损亏损3.93%互联网零售
WBUYWeBuy Global
0.5790.004+0.70%18.85万11.56万0.6600.5750.6600.5633434.14万1596.20万5931.16万2756.82万+23.19%+52.61%+71.40%+22.62%-89.70%-85.52%+13.51%--0.68%亏损亏损16.87%互联网零售
DTCSolo Brands
2.0100.010+0.50%23.19万46.98万2.0102.0002.1002.0001.17亿5350.31万5819.67万2661.84万+3.08%+6.91%+12.92%-26.10%-62.08%-61.57%-67.37%--0.87%亏损亏损5.00%互联网零售
MELIMercadoLibre
1683.9106.570+0.39%32.31万5.46亿1670.0101677.3401706.0001655.950853.70亿791.43亿5069.74万4699.93万-0.28%+15.44%+20.46%-4.80%+13.62%+32.03%+7.15%--0.69%75.6186.532.98%互联网零售
AMZN亚马逊
187.0700.500+0.27%3869.09万71.94亿183.820186.570187.720183.4501.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%--0.42%52.4064.512.29%互联网零售
EBAYeBay
52.1000.110+0.21%347.26万1.81亿52.31051.99052.49051.600263.63亿262.60亿5.06亿5.04亿+4.05%+1.09%+3.68%+20.55%+33.60%+23.88%+20.08%1.96%0.69%10.4410.041.71%互联网零售
GLBEGlobal-E Online
29.8100.060+0.20%97.95万2923.14万29.97029.75030.67029.48049.58亿26.38亿1.66亿8850.88万-8.81%-11.09%-12.19%-27.26%-6.58%-4.76%-24.78%--1.11%亏损亏损4.00%互联网零售
CPNGCoupang
22.2500.030+0.14%666.92万1.48亿22.10022.22022.40021.995397.83亿280.17亿17.88亿12.59亿-5.92%-1.11%-1.16%+41.72%+36.17%+40.47%+37.43%--0.53%31.6529.671.82%互联网零售
BYONBeyond
19.8100.020+0.10%341.30万6872.87万21.27019.79022.39019.4609.06亿8.12亿4573.81万4100.05万+19.92%-1.59%-15.88%-23.48%+21.01%+7.55%-28.46%--8.32%亏损亏损14.81%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
WWayfair
71.280-0.090-0.13%436.58万3.17亿72.75571.37074.42071.14086.91亿66.10亿1.22亿9273.40万+2.49%+42.13%+28.78%+37.05%+44.09%+100.28%+15.53%--4.71%亏损亏损4.60%互联网零售
JMIAJumia Technologies
6.070-0.020-0.33%310.54万1926.56万6.1906.0906.5405.9086.14亿5.72亿1.01亿9421.11万-5.89%+38.27%+51.00%+27.79%+110.03%+122.34%+71.95%--3.30%亏损亏损10.38%互联网零售
DIBS1stdibs.com
6.050-0.020-0.33%7.21万43.76万6.0806.0706.1406.0232.38亿1.52亿3937.58万2520.24万+6.33%+5.77%+21.24%+29.27%+37.50%+60.48%+29.27%--0.29%亏损亏损1.93%互联网零售
LOGCContextLogic
5.5500-0.0200-0.36%69.21万388.61万5.50505.57005.85005.44001.36亿1.36亿2449.23万2449.23万+2.59%0.00%+9.68%-18.98%+9.68%-29.03%-6.72%--2.83%亏损亏损7.36%互联网零售
YJ云集
0.7771-0.0029-0.37%1.32万9876.000.77000.78000.78000.72501528.07万318.35万1966.38万409.66万+1.63%-5.00%+0.92%-14.60%-5.23%-74.10%+9.45%--0.32%亏损亏损7.05%互联网零售
PIKKidpik
3.4300-0.0200-0.58%10.09万35.12万3.35003.45003.64813.3300656.42万172.72万191.38万50.36万-6.79%-10.21%-6.28%+70.52%+42.92%+18.28%+86.92%--20.03%亏损亏损9.22%互联网零售
LITB兰亭集势
0.760-0.005-0.61%3.74万2.75万0.7270.7650.7770.7258452.11万2776.98万1.11亿3652.47万+5.28%+3.41%-5.45%-24.72%-41.52%-36.64%-28.94%--0.10%亏损亏损6.78%互联网零售
JWEL聚好商城
1.1800-0.0100-0.84%1970.002262.001.10001.19001.18001.1000256.12万211.61万217.05万179.33万-4.07%+3.65%+4.42%-40.41%-41.29%-69.90%-44.83%--0.11%亏损亏损6.72%互联网零售
WNW美物科技
1.0900-0.0100-0.91%20.11万22.03万1.08001.10001.13001.0800313.52万168.70万287.63万154.77万+6.85%+6.86%+3.81%-21.58%-64.24%-82.49%-67.75%--12.99%亏损亏损4.55%互联网零售
JD京东
33.350-0.430-1.27%995.82万3.31亿32.96033.78033.45032.690510.33亿400.63亿15.30亿12.01亿+3.80%+15.44%+33.08%+41.64%+20.16%-9.53%+18.75%1.80%0.83%15.8515.852.25%互联网零售

新闻