BK2431 互联网零售

添加自选
  • 1945.705
  • +11.273+0.58%
收盘价 05/09 16:00 (美东)
1963.579最高价1930.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RERE万物新生(爱回收)
2.8900.440+17.96%487.56万1371.98万2.4402.4503.0002.4106.34亿2.87亿2.19亿9918.66万+34.42%+79.50%+67.05%+162.73%+69.01%-3.34%+50.52%--4.92%亏损亏损24.08%互联网零售
JFBRJeffs' Brands
0.24540.0332+15.65%266.97万63.93万0.23260.21220.26700.2140147.24万131.91万600.00万537.53万-5.80%-4.29%-24.78%-89.47%-91.71%-95.56%-91.95%--49.67%亏损亏损24.98%互联网零售
BYONBeyond
17.4701.140+6.98%275.28万4754.31万16.33016.33017.56016.2757.99亿7.16亿4573.81万4100.05万-14.57%-17.67%-36.22%-29.67%+1.87%-13.51%-36.91%--6.71%亏损亏损7.87%互联网零售
WWayfair
72.9404.730+6.93%534.01万3.83亿68.53068.21073.47067.96088.94亿67.63亿1.22亿9271.51万+24.39%+43.16%+16.24%+44.69%+53.27%+100.16%+18.22%--5.76%亏损亏损8.08%互联网零售
CHWYChewy
16.4000.960+6.22%702.63万1.13亿15.51015.44016.42015.51071.33亿21.80亿4.35亿1.33亿+2.89%+6.63%-11.54%-1.91%-22.39%-53.22%-30.60%--5.29%182.22182.225.89%互联网零售
WBUYWeBuy Global
0.5500.030+5.77%54.88万30.46万0.5200.5200.5900.5203262.14万1516.25万5931.16万2756.82万+47.06%+73.12%+37.53%-8.32%-89.02%-86.25%+7.82%--1.99%亏损亏损13.46%互联网零售
AKAa.k.a. Brands
22.00001.1000+5.26%8329.0017.92万21.520020.900023.000020.08172.31亿1349.35万1048.49万61.33万+12.82%+74.33%+81.82%+125.87%+201.37%+360.64%+173.29%--1.36%亏损亏损13.96%互联网零售
DTCSolo Brands
2.0700.100+5.08%98.83万209.88万2.0101.9702.2701.9201.20亿5510.02万5816.08万2661.84万+10.11%+10.11%+4.02%-25.27%-55.86%-63.62%-66.40%--3.71%亏损亏损17.77%互联网零售
ZKH震坤行
12.7000.480+3.93%1.99万24.80万12.50012.22012.99012.06020.46亿5657.85万1.61亿445.50万+5.39%+7.72%-20.38%-28.05%-18.06%-18.06%-22.13%--0.45%亏损亏损7.61%互联网零售
PIKKidpik
3.86000.1400+3.76%3.67万14.02万3.66003.72003.95873.6600738.71万194.38万191.38万50.36万+0.26%-8.10%-8.75%+86.02%+83.85%+26.23%+110.35%--7.28%亏损亏损8.03%互联网零售
IPWiPower
0.60950.0220+3.74%1.28万7622.000.58990.58750.64500.58001817.42万666.98万2981.82万1094.31万+16.10%+32.50%+28.67%+3.31%+8.84%+3.32%+35.44%--0.12%亏损亏损11.06%互联网零售
JWEL聚好商城
1.19270.0426+3.70%2891.003353.001.16001.15011.19271.1400254.75万213.89万213.59万179.33万+0.23%+9.42%-3.81%-42.93%-23.69%-73.84%-44.24%--0.16%亏损亏损4.58%互联网零售
YJ云集
0.78610.0261+3.43%4491.003533.000.75310.76000.81000.75311545.77万322.04万1966.38万409.66万-0.49%+0.65%-3.68%+26.79%-0.83%-75.84%+10.72%--0.11%亏损亏损7.49%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.5700.050+3.29%40.76万63.27万1.5101.5201.6001.4905.05亿2.46亿3.21亿1.57亿+8.28%+12.95%+9.03%+8.28%+16.30%+48.11%-12.78%--0.26%224.29224.297.24%互联网零售
TDUPThredUp
2.0100.060+3.08%88.58万176.95万1.9501.9502.0301.9502.22亿1.56亿1.10亿7760.85万+19.64%+24.07%+16.86%+0.50%-0.50%-35.37%-10.67%--1.14%亏损亏损4.10%互联网零售
HOURHour Loop
1.1700.030+2.63%6559.007595.001.1201.1401.1801.1204107.73万202.36万3510.88万172.96万+13.02%+10.38%-0.85%-9.17%-18.44%-38.42%-15.47%--0.38%0.00亏损5.26%互联网零售
CPNGCoupang
22.0100.550+2.56%1261.29万2.76亿21.21021.46022.23021.140393.54亿277.15亿17.88亿12.59亿-2.18%-4.43%+15.48%+50.65%+39.57%+34.29%+35.95%--1.00%31.3129.355.08%互联网零售
WNW美物科技
1.04010.0201+1.97%6.73万6.98万1.02001.02001.06001.0100299.16万160.97万287.63万154.77万+0.98%+0.98%-8.76%-16.79%-67.02%-84.14%-69.23%--4.35%亏损亏损4.90%互联网零售
NEGGNewegg Commerce
0.8770.014+1.62%35.53万30.63万0.8540.8630.8800.8303.35亿3040.00万3.82亿3465.57万+3.81%+11.57%+5.51%-4.38%-12.28%-19.52%-30.38%--1.03%亏损亏损5.79%互联网零售
NHTCNatural Health Trends
7.1500.110+1.56%4.43万31.53万7.0507.0407.2007.0408234.49万4867.06万1151.68万680.71万+2.88%+7.52%+7.36%+14.12%+36.57%+42.74%+25.61%11.19%0.65%143.00143.002.27%互联网零售
BZUN宝尊电商
2.7800.040+1.46%10.34万28.78万2.7402.7402.8202.7401.70亿1.24亿6107.65万4470.38万-2.80%+7.34%+9.45%+18.80%-17.01%-39.70%+1.46%--0.23%亏损亏损2.92%互联网零售
ETSYEtsy Inc
63.4500.880+1.41%259.83万1.65亿63.00062.57063.63662.39074.19亿73.41亿1.17亿1.16亿+7.11%-5.58%-7.25%-14.71%-11.56%-34.15%-21.71%--2.25%28.9728.331.99%互联网零售
JD京东
32.3700.420+1.31%649.86万2.10亿32.64031.95032.92531.950495.34亿388.86亿15.30亿12.01亿-0.83%+13.22%+19.93%+50.47%+16.47%-11.51%+15.26%1.86%0.54%15.3615.363.05%互联网零售
EBAYeBay
50.3400.650+1.31%398.05万2.00亿49.77049.69050.39549.700254.72亿253.69亿5.06亿5.04亿+1.92%-1.95%-2.99%+23.05%+25.36%+12.51%+16.02%2.03%0.79%10.099.701.40%互联网零售
BABA阿里巴巴
79.4601.000+1.27%962.73万7.65亿79.50078.46079.92078.7101933.76亿1586.24亿24.34亿19.96亿-1.08%+5.79%+6.16%+10.98%-7.51%-8.38%+2.52%1.26%0.48%14.8220.911.54%互联网零售
AMZN亚马逊
189.5001.500+0.80%4336.84万82.37亿188.880188.000191.700187.4401.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%--0.47%53.0865.342.27%互联网零售
MINFT Ltd
7.5800.030+0.40%9.90万74.97万8.5707.5508.5707.2202342.23万2339.95万309.00万308.70万+90.45%+95.99%+4.55%-16.70%+1.07%-73.40%-18.41%--3.21%0.73亏损17.88%互联网零售
DIBS1stdibs.com
5.9000.020+0.34%14.64万87.29万5.8905.8806.0335.8702.34亿1.50亿3973.23万2549.74万+1.03%+5.36%+6.50%+29.39%+22.66%+47.13%+26.07%--0.57%亏损亏损2.76%互联网零售
LITB兰亭集势
0.7250.002+0.33%6.03万4.43万0.7100.7230.7650.7028059.69万2648.04万1.11亿3652.47万+3.42%+3.57%-0.68%-27.50%-43.36%-42.91%-32.24%--0.17%亏损亏损8.75%互联网零售
GLBEGlobal-E Online
29.9400.080+0.27%150.22万4510.91万30.00029.86030.49029.80049.79亿26.50亿1.66亿8850.88万-7.56%-8.75%-16.28%-25.11%+4.14%-2.70%-24.45%--1.70%亏损亏损2.31%互联网零售