BK2431 互联网零售

添加自选
  • 1913.313
  • -17.976-0.93%
交易中 05/15 13:11 (美东)
1932.601最高价1900.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.20500.3213+36.36%802.07万1047.95万1.07000.88371.59001.07003593.10万1318.64万2981.82万1094.31万+105.11%+111.40%+167.78%+74.64%+108.62%+88.28%+167.78%--73.30%亏损亏损58.85%互联网零售
JFBRJeffs' Brands
0.28060.0550+24.38%524.12万145.73万0.23100.22560.31800.2250168.36万150.83万600.00万537.53万+32.23%+5.97%-8.93%-87.64%-86.64%-94.75%-90.80%--97.51%亏损亏损41.22%互联网零售
LGCB传丞环球
3.2200.270+9.15%1.08万3.39万2.9802.9503.4002.8206923.00万483.00万2150.00万150.00万+10.65%+3.40%+6.62%+75.00%-19.50%-19.50%+106.41%--0.72%亏损亏损19.66%互联网零售
MOGU蘑菇街
2.2200.152+7.35%1.11万2.41万2.1502.0682.2202.1411823.92万439.26万821.58万197.86万+13.27%+21.31%+16.84%+13.55%+9.90%-5.13%+16.23%--0.56%亏损亏损3.82%互联网零售
JMIAJumia Technologies
6.3550.285+4.70%249.71万1554.57万6.2506.0706.4905.8906.43亿5.99亿1.01亿9421.11万-2.68%+41.54%+57.30%+52.03%+122.98%+119.14%+80.03%--2.65%亏损亏损9.89%互联网零售
DADA达达集团
2.0100.080+4.15%104.38万208.59万1.9801.9302.0301.9405.32亿2.01亿2.65亿1.00亿+0.50%-0.50%+9.84%-3.83%-47.52%-67.05%-39.46%--1.04%亏损亏损4.66%互联网零售
SESea
68.5702.310+3.49%440.15万3.00亿67.41066.26068.93066.600393.82亿198.30亿5.74亿2.89亿+2.73%+9.33%+23.26%+53.43%+79.22%-5.28%+69.31%--1.52%1142.83274.283.52%互联网零售
QRTEBQurate Retail-B
4.1000.130+3.27%959.003910.004.3003.9704.3003.89016.27亿13.37亿3.97亿3.26亿-7.66%+1.49%0.00%-30.86%-38.35%-22.20%-37.31%--0.00%亏损亏损10.33%互联网零售
LQDTLiquidity Services
19.8300.600+3.12%4.88万95.56万19.43019.23019.84019.4106.04亿4.01亿3048.23万2023.36万+2.96%+13.97%+17.34%+16.44%-4.43%+28.18%+15.22%--0.24%30.9830.512.24%互联网零售
LOGCContextLogic
5.72000.1700+3.06%48.01万272.35万5.59005.55005.81005.46501.40亿1.40亿2449.23万2449.23万+7.92%+1.60%+15.32%-17.04%+18.67%-31.74%-3.87%--1.96%亏损亏损6.22%互联网零售
BZUN宝尊电商
3.0950.085+2.82%38.36万116.80万3.0303.0103.1302.9201.89亿1.38亿6107.65万4470.38万+12.96%+14.63%+31.70%+31.14%-5.06%-32.72%+12.96%--0.86%亏损亏损6.98%互联网零售
RERE万物新生(爱回收)
2.7950.075+2.76%297.33万826.92万2.7202.7203.0252.5506.13亿2.77亿2.19亿9918.66万+14.08%+35.02%+75.79%+149.55%+55.28%-2.61%+45.57%--3.00%亏损亏损17.46%互联网零售
TDUPThredUp
2.0350.045+2.26%35.76万71.76万2.0101.9902.0401.9702.24亿1.58亿1.10亿7760.85万+4.36%+24.09%+33.01%+0.74%+0.74%-28.85%-9.56%--0.46%亏损亏损3.52%互联网零售
NHTCNatural Health Trends
6.8900.120+1.77%2.18万14.75万6.8606.7706.8906.7107935.06万4690.07万1151.68万680.71万+0.61%+3.55%+9.39%+17.26%+36.04%+50.54%+24.43%11.61%0.32%137.80137.802.66%互联网零售
AKAa.k.a. Brands
29.48000.4800+1.66%9111.0026.54万29.500029.000030.000028.51003.09亿1808.14万1048.49万61.33万+41.05%+54.35%+155.02%+193.63%+227.56%+538.26%+266.21%--1.49%亏损亏损5.14%互联网零售
BABA阿里巴巴
80.7301.220+1.53%1173.36万9.44亿80.39079.51081.00079.7801964.67亿1611.60亿24.34亿19.96亿+2.89%+6.91%+17.31%+10.38%+3.64%-9.78%+4.15%1.22%0.59%18.6918.691.53%互联网零售
PDD拼多多
140.7202.030+1.46%310.68万4.35亿140.680138.690141.190137.7301954.28亿1050.43亿13.89亿7.46亿+1.12%+13.04%+24.06%+7.17%+19.93%+111.77%-3.82%--0.42%24.7324.732.50%互联网零售
MELIMercadoLibre
1708.16524.255+1.44%11.53万1.96亿1703.2201683.9101713.9101682.900866.00亿802.83亿5069.74万4699.93万-0.50%+17.28%+22.20%-1.83%+14.22%+29.39%+8.69%--0.25%76.7087.781.84%互联网零售
ETSYEtsy Inc
64.4100.840+1.32%108.07万6908.19万64.49063.57064.72063.12075.32亿74.52亿1.17亿1.16亿+2.94%-7.64%-4.56%-15.10%-8.75%-32.19%-20.53%--0.93%29.4128.752.52%互联网零售
VIPS唯品会
16.5450.145+0.88%91.79万1518.48万16.64016.40016.67816.43589.74亿64.04亿5.42亿3.87亿+3.93%+10.45%+7.93%+2.36%+7.69%+4.64%-4.50%--0.24%8.308.301.48%互联网零售
CPNGCoupang
22.4300.180+0.81%299.34万6728.69万22.43022.25022.65022.280401.05亿282.44亿17.88亿12.59亿+4.52%+0.99%-0.88%+43.14%+38.80%+39.84%+38.54%--0.24%31.9129.911.66%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.6300.010+0.62%7.74万12.60万1.6101.6201.6501.6105.24亿2.55亿3.21亿1.57亿+7.24%+14.79%+26.36%+10.14%+27.34%+63.00%-9.44%--0.05%232.86232.862.47%互联网零售
EBAYeBay
52.3700.270+0.52%173.53万9063.35万52.37052.10052.65051.780264.99亿263.96亿5.06亿5.04亿+5.39%+2.57%+5.90%+20.78%+31.16%+22.11%+20.70%1.95%0.34%10.4910.091.67%互联网零售
WWayfair
71.4900.210+0.29%163.85万1.19亿73.99071.28074.49071.22087.17亿66.30亿1.22亿9273.40万+4.81%+41.48%+30.58%+41.62%+48.35%+92.49%+15.87%--1.77%亏损亏损4.59%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
DTCSolo Brands
2.0100.0000.00%8.66万17.47万2.0302.0102.0502.0051.17亿5350.31万5819.67万2661.84万+2.03%+8.65%+13.56%-23.86%-62.85%-61.64%-67.37%--0.33%亏损亏损2.24%互联网零售
JD京东
33.345-0.005-0.01%636.13万2.13亿33.92533.35033.92533.180510.26亿400.57亿15.30亿12.01亿+4.37%+13.92%+32.58%+47.66%+22.15%-8.14%+18.73%1.80%0.53%15.8515.852.23%互联网零售
ZKH震坤行
11.875-0.075-0.63%3.10万36.93万12.00011.95012.20011.30019.13亿5290.31万1.61亿445.50万-2.82%-0.71%-12.10%-33.55%-23.39%-23.39%-27.19%--0.70%亏损亏损7.53%互联网零售
GLBEGlobal-E Online
29.565-0.245-0.82%53.67万1594.64万30.13029.81030.25029.37049.37亿26.37亿1.67亿8919.39万-0.99%-10.68%-11.56%-26.66%-5.54%-8.52%-25.40%--0.60%亏损亏损2.95%互联网零售
PIKKidpik
3.4000-0.0300-0.87%5.41万18.93万3.33003.43003.79003.3100663.56万184.09万195.16万54.15万-8.60%-8.85%-19.43%+73.91%+63.86%+23.59%+85.29%--9.99%亏损亏损13.99%互联网零售