BK2431 互联网零售

添加自选
  • 1921.209
  • -4.640-0.24%
交易中 05/22 12:56 (美东)
1946.361最高价1919.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBUYWeBuy Global
0.7900.050+6.74%167.28万131.26万0.7300.7400.8000.7304685.02万2177.61万5931.16万2756.82万+38.82%+51.90%+153.99%+88.07%-86.77%-80.25%+54.85%--6.07%亏损亏损9.46%互联网零售
JFBRJeffs' Brands
0.35990.0224+6.64%242.72万93.30万0.33720.33750.44000.3363215.94万193.46万600.00万537.53万+20.37%+69.60%+40.92%-79.08%-88.46%-93.23%-88.20%--45.16%亏损亏损30.73%互联网零售
MINFT Ltd
5.8500.310+5.60%3.95万23.33万5.3905.5406.3705.3901807.69万818.82万309.00万139.97万-7.87%-22.52%+41.99%-49.09%-23.08%-78.13%-37.03%--2.83%亏损亏损17.69%互联网零售
CARTInstacart(Maplebear)
33.4850.905+2.78%122.13万4050.51万32.31032.58033.60032.28088.63亿50.88亿2.65亿1.52亿+1.93%-10.66%-2.32%+6.10%+31.26%+11.62%+42.67%--0.80%亏损亏损4.05%互联网零售
TDUPThredUp
2.1200.050+2.42%21.96万46.00万2.0802.0702.1202.0702.34亿1.65亿1.10亿7763.17万+3.92%+8.72%+29.27%+6.00%+7.07%-22.63%-5.78%--0.28%亏损亏损2.42%互联网零售
GLBEGlobal-E Online
30.7000.660+2.20%48.53万1486.25万30.09030.04030.90030.09051.27亿30.52亿1.67亿9942.94万+4.03%+2.81%-8.44%-10.63%-10.68%-9.04%-22.53%--0.49%亏损亏损2.70%互联网零售
WNW美物科技
1.10000.0200+1.85%13.90万14.94万1.07001.08001.14001.0500316.39万170.25万287.63万154.77万+3.77%+7.84%+3.77%-11.29%-61.39%-82.63%-67.46%--8.98%亏损亏损8.33%互联网零售
DIBS1stdibs.com
5.6200.090+1.63%14.22万78.49万5.5405.5305.6205.4952.21亿1.42亿3937.58万2522.44万-4.58%-4.42%+5.05%+11.95%+32.24%+51.08%+20.09%--0.56%亏损亏损2.26%互联网零售
DADA达达集团
1.8900.030+1.61%123.65万230.86万1.8601.8601.9201.8305.00亿1.89亿2.65亿1.00亿-5.97%-5.50%-5.50%-16.74%-44.08%-64.20%-43.07%--1.24%亏损亏损4.84%互联网零售
QRTEAQurate Retail-A
0.70900.0085+1.21%497.93万355.12万0.70000.70050.72990.70002.81亿2.31亿3.97亿3.26亿-5.28%-21.86%-28.89%-49.36%-25.01%-19.19%-19.02%--1.53%亏损亏损4.27%互联网零售
PDD拼多多
147.0411.591+1.09%2473.07万37.19亿150.265145.450156.500144.1202042.06亿1097.64亿13.89亿7.46亿+6.02%+6.82%+14.86%+16.26%+5.78%+137.43%+0.50%--3.31%19.5025.868.51%互联网零售
VIPS唯品会
16.6050.155+0.94%830.55万1.41亿16.28016.45017.89016.21090.06亿64.27亿5.42亿3.87亿+0.03%+4.30%+5.03%-1.83%+4.24%+14.09%-4.15%--2.15%7.788.3310.21%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7150.015+0.88%28.35万48.23万1.6701.7001.7201.6705.51亿2.69亿3.21亿1.57亿+5.21%+12.83%+24.28%+13.58%+29.92%+71.50%-4.72%--0.18%245.00245.002.94%互联网零售
EBAYeBay
52.6200.450+0.86%138.55万7233.05万52.19052.17052.65051.870266.26亿265.23亿5.06亿5.04亿+0.38%+5.90%+2.81%+19.17%+30.98%+24.34%+21.28%1.94%0.28%10.5510.141.50%互联网零售
CHWYChewy
16.8200.120+0.72%474.72万8072.13万16.90016.70017.21016.76073.15亿22.35亿4.35亿1.33亿+3.06%+8.94%+11.47%-2.44%-5.13%-46.74%-28.82%--3.57%186.89186.892.69%互联网零售
LQDTLiquidity Services
19.5000.080+0.41%1.25万24.36万19.50019.42019.72519.3905.94亿3.95亿3048.23万2024.98万-0.61%+1.25%+12.59%+10.73%+1.56%+23.57%+13.31%--0.06%30.4730.001.73%互联网零售
NHTCNatural Health Trends
7.0800.023+0.33%1.18万8.37万7.0407.0577.1607.0408153.88万4805.40万1151.68万678.73万+3.21%+3.38%+10.12%+23.57%+39.79%+44.17%+27.86%11.30%0.17%141.60141.601.70%互联网零售
DTCSolo Brands
2.0550.005+0.24%9.41万19.01万2.0402.0502.0552.0001.20亿5470.09万5819.67万2661.84万+2.75%+4.31%+5.93%-18.77%-61.59%-59.23%-66.64%--0.35%亏损亏损2.68%互联网零售
SESea
73.2900.030+0.04%212.75万1.56亿73.00073.26074.03873.000420.93亿211.90亿5.74亿2.89亿+6.77%+9.80%+15.84%+56.84%+99.48%+15.98%+80.96%--0.74%1221.50293.161.42%互联网零售
AMZN亚马逊
183.1980.048+0.03%1470.06万27.06亿183.880183.150185.220183.0701.91万亿1.70万亿104.07亿92.61亿-1.50%-2.55%+3.74%+5.57%+25.20%+56.92%+20.57%--0.16%51.3263.171.17%互联网零售
QRTEBQurate Retail-B
3.9630.0000.00%76.00308.003.9703.9630.0000.00015.73亿12.92亿3.97亿3.26亿-1.92%-10.75%-3.82%-32.50%-44.89%-31.44%-39.41%--0.00%亏损亏损0.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
BYONBeyond
16.780-0.010-0.06%35.91万608.88万16.73016.79017.22916.7307.67亿6.88亿4573.81万4100.05万-13.06%+2.76%-24.92%-48.46%-10.65%-6.36%-39.40%--0.88%亏损亏损2.97%互联网零售
ETSYEtsy Inc
63.960-0.220-0.34%79.17万5057.44万64.04064.18064.25063.23074.79亿74.02亿1.17亿1.16亿-0.94%+2.22%-4.35%-11.27%-17.15%-27.04%-21.09%--0.68%29.2128.551.59%互联网零售
PRTSCarParts.com
1.085-0.005-0.46%30.00万32.44万1.0801.0901.0901.0656151.72万5236.14万5669.79万4825.93万+2.36%-3.98%-13.20%-58.11%-65.45%-74.65%-65.66%--0.62%亏损亏损2.29%互联网零售
LITB兰亭集势
0.700-0.003-0.48%1.85万1.27万0.6900.7030.7260.6707781.77万2556.73万1.11亿3652.47万-1.44%-3.13%-2.99%-27.08%-44.03%-43.55%-34.58%--0.05%亏损亏损7.89%互联网零售
WWayfair
63.670-0.570-0.89%94.64万6093.56万64.22064.24065.25063.61077.63亿59.04亿1.22亿9273.10万-10.40%-6.66%+20.31%+11.04%+8.84%+81.60%+3.19%--1.02%亏损亏损2.55%互联网零售
PIKKidpik
3.1236-0.0364-1.15%5650.001.81万3.24003.16003.32003.0700609.61万159.01万195.16万50.91万-4.48%-16.03%-25.09%+69.12%+50.57%+11.56%+70.22%--1.11%亏损亏损7.91%互联网零售
JD京东
32.840-0.450-1.35%1592.53万5.25亿32.95033.29033.30032.680501.47亿393.44亿15.27亿11.98亿-2.32%+2.79%+16.17%+40.29%+23.11%-0.29%+16.93%2.28%1.33%15.0215.621.86%互联网零售
NEGGNewegg Commerce
1.055-0.015-1.40%13.12万13.96万1.0501.0701.0891.0504.03亿3656.17万3.82亿3465.57万+0.48%+22.22%+34.62%+5.50%-24.10%-0.94%-16.27%--0.38%亏损亏损3.65%互联网零售