BK2431 互联网零售

添加自选
  • 1937.772
  • +7.506+0.39%
收盘价 05/13 16:00 (美东)
1948.392最高价1926.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEGGNewegg Commerce
1.0500.220+26.52%347.61万336.94万0.8440.8301.0800.8444.01亿3638.85万3.82亿3465.57万+23.24%+27.54%+39.63%-1.87%+5.02%-6.25%-16.67%--10.03%亏损亏损28.47%互联网零售
QRTEAQurate Retail-A
0.83000.1300+18.57%1528.93万1271.11万0.70100.70000.86780.69693.29亿2.71亿3.97亿3.26亿-13.09%-6.43%-18.63%-19.42%+31.75%-18.63%-5.20%--4.69%亏损亏损24.41%互联网零售
BYONBeyond
19.7902.930+17.38%549.12万1.09亿17.60016.86020.82017.5059.05亿8.11亿4573.81万4100.05万-9.59%-4.21%-19.81%-24.23%+22.01%-0.75%-28.53%--13.39%亏损亏损19.66%互联网零售
LGCB传丞环球
3.1800.450+16.48%2.65万8.12万2.6702.7303.2102.6706837.00万477.00万2150.00万150.00万+5.30%+1.27%+4.95%+88.84%-20.50%-20.50%+103.85%--1.77%亏损亏损19.78%互联网零售
AKAa.k.a. Brands
27.26003.6900+15.66%4.05万115.59万22.320023.570033.727822.32002.86亿1671.97万1048.49万61.33万+32.01%+105.74%+132.20%+165.95%+251.74%+491.27%+238.63%--6.60%亏损亏损48.40%互联网零售
BZUN宝尊电商
3.0900.350+12.77%170.35万515.60万2.8402.7403.0902.7991.89亿1.38亿6107.65万4470.38万+14.02%+13.60%+29.83%+24.10%+1.64%-34.12%+12.77%--3.81%亏损亏损10.62%互联网零售
OCG东方文化
1.40000.1500+12.00%1.39万1.91万1.41001.25001.47121.3000639.71万452.25万456.93万323.03万-9.21%+25.00%+16.67%-6.67%-6.04%-42.86%-2.10%--0.43%亏损亏损13.70%互联网零售
IPWiPower
0.70000.0415+6.30%3.38万2.31万0.64670.65850.73470.64672087.28万766.02万2981.82万1094.31万+34.62%+50.51%+48.27%+6.06%+30.84%+4.48%+55.56%--0.31%亏损亏损13.36%互联网零售
PRTSCarParts.com
1.1000.060+5.77%128.40万142.59万1.0501.0401.1401.0506236.77万5331.39万5669.79万4846.72万-8.33%-12.00%-21.43%-61.27%-65.30%-74.83%-65.19%--2.65%亏损亏损8.65%互联网零售
VIPS唯品会
16.8100.910+5.72%479.67万8035.49万16.07015.90016.90016.05091.17亿65.06亿5.42亿3.87亿+3.96%+5.79%+4.02%+0.19%+11.04%+9.00%-2.97%--1.24%8.428.425.35%互联网零售
RERE万物新生(爱回收)
2.7800.150+5.70%241.14万677.79万2.7002.6302.8952.6406.10亿2.76亿2.19亿9918.66万+18.80%+34.30%+62.57%+150.45%+67.47%-6.71%+44.79%--2.43%亏损亏损9.70%互联网零售
BABA阿里巴巴
84.6004.560+5.70%3151.60万26.57亿82.71080.04085.00082.6002058.85亿1688.85亿24.34亿19.96亿+3.74%+10.72%+19.80%+14.60%+10.49%-2.95%+9.15%1.18%1.58%15.7922.283.00%互联网零售
JD京东
33.7801.580+4.91%1513.54万5.14亿33.41032.20034.60033.370516.91亿405.79亿15.30亿12.01亿+3.27%+13.01%+32.89%+47.49%+25.85%-7.76%+20.28%1.78%1.26%16.0416.043.82%互联网零售
ZKH震坤行
12.2100.550+4.72%3.20万37.89万11.68011.66012.47611.41019.67亿5439.56万1.61亿445.50万-4.08%+2.61%-14.50%-40.50%-21.23%-21.23%-25.14%--0.72%亏损亏损9.15%互联网零售
CHWYChewy
16.1000.660+4.27%793.79万1.28亿15.59015.44016.47015.53070.02亿21.39亿4.35亿1.33亿+0.75%+2.09%-2.84%-7.79%-21.54%-53.54%-31.87%--5.98%178.89178.896.09%互联网零售
PDD拼多多
140.5204.250+3.12%972.29万13.67亿139.410136.270143.000137.7701951.50亿1048.94亿13.89亿7.46亿+1.36%+10.80%+22.95%+3.84%+22.03%+112.68%-3.96%--1.30%24.6724.673.84%互联网零售
WBUYWeBuy Global
0.5750.015+2.68%46.58万28.22万0.5600.5600.6400.5503410.42万1585.17万5931.16万2756.82万+30.95%+53.74%+59.72%+2.22%-89.66%-85.63%+12.72%--1.69%亏损亏损16.07%互联网零售
LITB兰亭集势
0.7650.019+2.49%5640.004296.000.7200.7460.7800.7108504.36万2794.14万1.11亿3652.47万+2.00%+8.46%-6.99%-26.44%-40.23%-39.29%-28.50%--0.02%亏损亏损9.38%互联网零售
RVLVRevolve Group
21.8000.460+2.16%96.77万2120.64万21.59021.34022.33021.57015.44亿8.28亿7081.75万3799.33万+5.16%+7.71%+15.65%+27.34%+55.38%+20.58%+31.48%--2.55%64.1257.373.56%互联网零售
LQDTLiquidity Services
19.0000.400+2.15%14.06万266.65万18.72018.60019.08718.7205.79亿3.84亿3048.23万2023.36万+5.91%+7.71%+7.59%+11.24%-9.13%+24.43%+10.40%--0.70%29.6929.231.97%互联网零售
EBAYeBay
51.9900.990+1.94%503.22万2.61亿51.14051.00052.16051.040263.07亿262.04亿5.06亿5.04亿+5.29%-1.44%+2.16%+22.64%+31.02%+17.87%+19.83%1.96%1.00%10.4210.022.20%互联网零售
DADA达达集团
1.9100.030+1.60%190.82万366.66万1.9001.8801.9701.8905.05亿1.91亿2.65亿1.00亿-6.83%-9.05%+1.06%-7.28%-51.65%-70.30%-42.47%--1.91%亏损亏损4.26%互联网零售
TDUPThredUp
2.0600.030+1.48%106.68万219.97万2.0402.0302.1302.0202.27亿1.60亿1.10亿7760.85万+10.75%+19.08%+27.95%-1.90%+3.00%-31.10%-8.44%--1.38%亏损亏损5.42%互联网零售
JMIAJumia Technologies
6.0900.080+1.33%295.32万1828.20万6.1506.0106.5176.0456.16亿5.74亿1.01亿9421.11万+11.33%+34.44%+47.10%+33.55%+110.00%+112.94%+72.52%--3.14%亏损亏损7.85%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.6100.020+1.26%22.29万35.40万1.5801.5901.6201.5555.17亿2.52亿3.21亿1.57亿+5.23%+11.03%+21.51%+8.78%+21.97%+61.00%-10.56%--0.14%230.00230.004.09%互联网零售
ETSYEtsy Inc
62.5100.590+0.95%372.00万2.33亿62.71061.92063.92061.84073.09亿72.32亿1.17亿1.16亿+0.08%-9.25%-6.32%-19.61%-13.81%-36.12%-22.87%--3.22%28.5427.913.36%互联网零售
WWayfair
71.3700.650+0.92%597.70万4.39亿72.97070.72076.17571.27587.02亿66.18亿1.22亿9273.40万+4.28%+39.48%+26.50%+36.67%+51.34%+94.42%+15.67%--6.45%亏损亏损6.93%互联网零售
GLBEGlobal-E Online
29.7500.200+0.68%162.99万4913.62万29.85029.55031.13529.43049.48亿26.33亿1.66亿8850.88万-9.24%-11.54%-10.55%-28.73%-2.52%-5.38%-24.93%--1.84%亏损亏损5.77%互联网零售
DIBS1stdibs.com
6.0700.020+0.33%11.35万68.78万6.0506.0506.2005.9602.39亿1.53亿3937.58万2514.10万+7.62%+3.06%+23.88%+27.52%+37.02%+57.25%+29.70%--0.45%亏损亏损3.97%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售

新闻