BK2431 互联网零售

添加自选
  • 1945.154
  • +16.400+0.85%
收盘价 05/17 16:00 (美东)
1953.345最高价1931.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFBRJeffs' Brands
0.64800.3380+109.03%3767.00万2042.29万0.36010.31000.73000.3150388.80万348.32万600.00万537.53万+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%--700.80%亏损亏损133.87%互联网零售
IPWiPower
2.89001.4300+97.95%1095.23万2603.83万1.55001.46003.48001.52008617.47万3162.54万2981.82万1094.31万+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%--100.09%亏损亏损134.25%互联网零售
WBUYWeBuy Global
0.6550.055+9.17%129.18万84.74万0.6100.6000.7150.5703884.91万1805.72万5931.16万2756.82万+16.96%+61.21%+105.33%+49.44%-89.54%-83.63%+28.41%--4.69%亏损亏损24.17%互联网零售
YJ云集
0.81700.0470+6.10%1.95万1.57万0.77000.77000.81800.77001606.53万334.69万1966.38万409.66万+2.77%+4.74%+2.14%-14.87%-0.23%-55.50%+15.07%--0.48%亏损亏损6.23%互联网零售
DADA达达集团
1.9300.110+6.04%311.78万591.25万1.8301.8201.9301.8105.11亿1.93亿2.65亿1.00亿+2.66%-11.06%+3.76%-13.84%-48.81%-65.66%-41.87%--3.12%亏损亏损6.59%互联网零售
QRTEBQurate Retail-B
4.1500.200+5.06%5641.002.29万4.2003.9504.3003.80016.47亿13.54亿3.97亿3.26亿-0.95%-2.35%+6.96%-28.45%-42.22%-20.50%-36.54%--0.00%亏损亏损12.66%互联网零售
OCG东方文化
1.47000.0600+4.26%4006.005329.001.30001.41001.47001.2100671.69万474.86万456.93万323.03万+17.60%-6.67%+48.34%-28.24%+8.89%-49.13%+2.80%--0.12%亏损亏损18.44%互联网零售
CARTInstacart(Maplebear)
34.4401.240+3.73%525.66万1.80亿33.25033.20034.66032.87091.16亿48.04亿2.65亿1.39亿-1.43%-6.16%-2.24%+15.26%+34.11%+14.80%+46.74%--3.77%亏损亏损5.39%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.6800.060+3.70%27.17万45.06万1.6101.6201.6901.6005.40亿2.63亿3.21亿1.57亿+5.66%+15.07%+28.24%+10.53%+28.24%+73.07%-6.67%--0.17%240.00240.005.56%互联网零售
SESea
73.7602.320+3.25%584.21万4.30亿71.80071.44074.33071.770423.63亿213.31亿5.74亿2.89亿+13.63%+10.65%+33.96%+65.94%+102.75%+6.22%+82.12%--2.02%1229.33295.043.58%互联网零售
JD京东
35.2701.000+2.92%1943.65万6.83亿34.54534.27035.68534.310538.57亿422.55亿15.27亿11.98亿+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%2.12%1.62%16.0916.734.01%互联网零售
GLBEGlobal-E Online
29.1300.730+2.57%379.53万1.11亿28.50028.40029.84028.48048.64亿28.96亿1.67亿9942.94万-1.42%-8.74%-11.73%-10.12%-7.82%-18.95%-26.50%--3.82%亏损亏损4.79%互联网零售
BABA阿里巴巴
88.5401.840+2.12%3512.36万31.22亿87.60086.70090.46086.8302154.73亿1767.51亿24.34亿19.96亿+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%1.11%1.76%20.4620.464.19%互联网零售
PDD拼多多
146.1902.810+1.96%1605.68万23.50亿144.760143.380149.420143.1902030.24亿1091.26亿13.89亿7.46亿+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%--2.15%25.6425.644.35%互联网零售
BZUN宝尊电商
3.1500.060+1.94%84.03万265.07万3.1203.0903.2203.0401.92亿1.41亿6107.65万4470.38万+14.96%+14.55%+35.78%+28.05%+1.94%-27.92%+14.96%--1.88%亏损亏损5.83%互联网零售
PRTSCarParts.com
1.0700.020+1.90%81.00万86.12万1.0501.0501.0801.0306066.68万5185.99万5669.79万4846.72万+2.88%-16.41%-16.41%-57.71%-66.56%-74.52%-66.14%--1.67%亏损亏损4.76%互联网零售
JMIAJumia Technologies
6.7700.110+1.65%709.04万4985.07万6.7006.6607.4306.5906.85亿6.38亿1.01亿9421.11万+12.65%+33.79%+71.83%+51.79%+117.68%+139.22%+91.78%--7.53%亏损亏损12.61%互联网零售
VIPS唯品会
17.3200.160+0.93%502.20万8720.63万17.32017.16017.70016.81093.94亿67.04亿5.42亿3.87亿+8.93%+5.29%+14.25%+5.82%+7.29%+19.33%-0.02%--1.30%8.678.675.19%互联网零售
AMZN亚马逊
184.7001.070+0.58%3315.75万61.19亿183.760183.630185.300183.3501.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%--0.36%51.7463.691.06%互联网零售
MELIMercadoLibre
1749.17010.020+0.58%27.46万4.78亿1734.0301739.1501750.5101726.080886.78亿822.10亿5069.74万4699.92万+3.26%+7.27%+28.95%-3.78%+13.92%+33.43%+11.30%--0.58%78.5489.891.41%互联网零售
CPNGCoupang
23.0000.130+0.57%812.27万1.87亿22.80022.87023.33022.790411.24亿289.61亿17.88亿12.59亿+2.22%0.00%+4.50%+41.63%+41.45%+41.19%+42.06%--0.65%32.7230.672.36%互联网零售
LITB兰亭集势
0.7020.002+0.34%2.06万1.51万0.7010.7000.7400.7007808.45万2565.50万1.11亿3652.47万-5.89%-5.08%-6.35%-29.75%-44.69%-38.39%-34.36%--0.06%亏损亏损5.71%互联网零售
LQDTLiquidity Services
19.6900.040+0.20%7.14万140.08万19.67019.65019.71019.3316.00亿3.98亿3048.23万2023.10万+5.86%+9.69%+15.48%+15.15%-5.11%+26.62%+14.41%--0.35%30.7730.291.93%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.08000.00000.00%1218.001334.001.08561.08001.08561.0800234.41万197.42万217.05万182.79万-9.45%-7.69%+6.27%-43.46%-57.14%-73.77%-49.51%--0.07%亏损亏损0.52%互联网零售
TDUPThredUp
2.0700.0000.00%35.73万73.79万2.0302.0702.0802.0152.28亿1.61亿1.10亿7761.85万+1.97%+15.00%+32.69%+11.29%+2.48%-24.73%-8.00%--0.46%亏损亏损3.14%互联网零售
AKAa.k.a. Brands
26.1700-0.0400-0.15%7449.0019.31万24.740026.210027.149924.74002.74亿1605.12万1048.49万61.33万+11.03%+23.04%+134.08%+141.20%+165.69%+496.67%+225.09%--1.21%亏损亏损9.20%互联网零售
ETSYEtsy Inc
63.970-0.120-0.19%205.01万1.32亿64.28064.09065.14063.65074.80亿74.01亿1.17亿1.16亿+3.31%+6.67%-4.18%-9.42%-10.93%-28.20%-21.07%--1.77%29.2128.562.33%互联网零售
NHTCNatural Health Trends
7.030-0.020-0.28%2.17万15.55万7.1707.0507.2407.0008096.29万4771.19万1151.68万678.69万-1.68%+4.73%+8.18%+19.45%+40.38%+54.49%+26.96%11.38%0.32%140.60140.603.40%互联网零售
HOURHour Loop
1.130-0.010-0.88%1.16万1.29万1.1101.1401.1781.0923967.29万195.44万3510.88万172.96万+0.89%-4.24%+3.67%-15.04%-18.71%-38.98%-18.36%--0.67%0.00亏损7.61%互联网零售

新闻