BK2431 互联网零售

添加自选
  • 1930.267
  • -15.439-0.79%
收盘价 05/10 16:00 (美东)
1953.689最高价1926.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFBRJeffs' Brands
0.26700.0216+8.80%246.76万64.51万0.23000.24540.29900.2250160.20万143.52万600.00万537.53万+6.80%+1.68%-15.00%-88.29%-90.46%-95.23%-91.25%--45.91%亏损亏损30.16%互联网零售
IPWiPower
0.65850.0490+8.04%2.50万1.63万0.61740.60950.67000.61741963.53万720.60万2981.82万1094.31万+24.25%+43.93%+39.87%-11.01%+26.00%+6.21%+46.33%--0.23%亏损亏损8.63%互联网零售
WNW美物科技
1.12000.0799+7.68%222.36万266.70万1.05831.04011.30001.0488322.14万173.34万287.63万154.77万+6.67%+7.69%0.00%-17.04%-65.29%-82.42%-66.86%--143.68%亏损亏损24.15%互联网零售
AKAa.k.a. Brands
23.57001.5700+7.14%1.15万26.54万22.880022.000024.250022.27232.47亿1445.65万1048.49万61.33万+10.81%+84.86%+100.43%+140.76%+214.69%+437.98%+192.80%--1.88%亏损亏损8.99%互联网零售
LITB兰亭集势
0.7460.021+2.95%1.63万1.24万0.7210.7250.7800.7218297.59万2726.21万1.11亿3652.47万+0.86%+2.92%-2.15%-24.61%-42.71%-41.69%-30.24%--0.05%亏损亏损8.10%互联网零售
NHTCNatural Health Trends
7.3500.200+2.80%14.05万102.84万7.2007.1507.4007.1808464.83万5003.20万1151.68万680.71万+6.52%+11.87%+11.53%+16.59%+41.17%+48.73%+29.13%10.88%2.06%147.00147.003.08%互联网零售
DIBS1stdibs.com
6.0500.150+2.54%10.50万62.84万5.9405.9006.0505.9202.38亿1.52亿3937.58万2514.10万+5.40%+7.27%+16.35%+27.10%+32.68%+56.74%+29.27%--0.42%亏损亏损2.20%互联网零售
CPNGCoupang
22.5000.490+2.23%1112.04万2.50亿22.07022.01022.64522.000402.30亿283.32亿17.88亿12.59亿-2.17%-1.79%+5.88%+49.01%+41.87%+40.19%+38.97%--0.88%32.0130.002.93%互联网零售
WBUYWeBuy Global
0.5600.010+1.82%21.61万11.82万0.5100.5500.5800.5103321.45万1543.82万5931.16万2756.82万+37.83%+80.06%+42.60%+1.65%-90.70%-86.00%+9.78%--0.78%亏损亏损12.73%互联网零售
EBAYeBay
51.0000.660+1.31%387.30万1.97亿50.50050.34051.09050.430258.06亿257.04亿5.06亿5.04亿+2.72%-1.96%-0.60%+21.56%+28.40%+16.19%+17.54%2.00%0.77%10.229.831.31%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.5900.020+1.27%58.78万91.86万1.5801.5701.6101.4805.11亿2.49亿3.21亿1.57亿+8.90%+13.57%+16.91%+8.16%+22.31%+47.22%-11.67%--0.38%227.14227.148.28%互联网零售
YJ云集
0.79500.0089+1.13%1618.001284.000.77640.78610.79510.77641563.27万325.68万1966.38万409.66万+1.92%+5.86%-9.66%+39.47%-1.85%-71.62%+11.97%--0.04%亏损亏损2.39%互联网零售
TDUPThredUp
2.0300.020+1.00%111.34万226.49万2.0102.0102.0701.9702.24亿1.58亿1.10亿7760.85万+12.78%+26.09%+21.56%-1.93%+5.73%-27.50%-9.78%--1.44%亏损亏损4.98%互联网零售
QRTEBQurate Retail-B
4.1900.040+0.96%525.002199.754.1904.1504.1904.19016.63亿13.67亿3.97亿3.26亿-1.41%+2.44%+4.75%-35.39%-40.99%-23.54%-35.93%--0.00%亏损亏损0.00%互联网零售
BABA阿里巴巴
80.0400.580+0.73%1081.96万8.66亿80.08079.46080.52079.7701947.87亿1597.82亿24.34亿19.96亿-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%互联网零售
VIPS唯品会
15.9000.060+0.38%249.53万3962.20万15.90015.84016.08015.79586.24亿61.54亿5.42亿3.87亿-3.34%+1.08%-2.15%-3.49%+6.47%+4.76%-8.22%--0.65%7.967.961.80%互联网零售
MOGU蘑菇街
1.8900.0000.00%1.03万1.96万1.9001.8901.9361.8251552.79万373.96万821.58万197.86万+3.28%+2.16%-4.06%-6.51%-6.44%-20.92%-1.05%--0.52%亏损亏损5.87%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.19270.00000.00%32.0039.001.19271.19270.00000.0000254.75万213.89万213.59万179.33万+1.94%+8.43%-6.82%-36.56%-39.46%-70.17%-44.24%--0.00%亏损亏损0.00%互联网零售
PDD拼多多
136.270-0.110-0.08%423.11万5.82亿138.810136.380140.250136.1501892.48亿1017.22亿13.89亿7.46亿-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%--0.57%23.9023.903.01%互联网零售
MELIMercadoLibre
1693.970-1.430-0.08%23.01万3.90亿1700.0001695.4001710.6401681.540858.80亿796.15亿5069.74万4699.93万+3.89%+20.48%+17.30%-3.00%+15.27%+32.38%+7.79%--0.49%76.0787.051.72%互联网零售
JD京东
32.200-0.170-0.53%712.76万2.31亿32.69032.37032.95032.140492.74亿386.81亿15.30亿12.01亿-2.04%+6.13%+26.82%+43.14%+17.96%-6.17%+14.65%1.87%0.59%15.2815.282.50%互联网零售
LQDTLiquidity Services
18.600-0.130-0.69%13.89万258.82万18.87018.73018.93018.4305.67亿3.76亿3048.23万2023.36万+3.62%+6.77%+3.85%+12.45%-10.14%+19.77%+8.08%--0.69%29.0628.622.67%互联网零售
WISHContextLogic
5.130-0.050-0.97%69.82万356.45万5.2005.1805.2505.0101.26亿1.08亿2449.23万2112.20万-4.65%-11.25%+2.60%-20.83%+8.46%-31.14%-13.78%--3.31%亏损亏损4.63%互联网零售
AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿189.160189.500189.892186.9301.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%--0.37%52.5264.651.56%互联网零售
GLBEGlobal-E Online
29.550-0.390-1.30%151.07万4460.57万30.00029.94030.30029.09049.14亿26.15亿1.66亿8850.88万-7.42%-12.08%-14.17%-27.80%-2.70%-1.66%-25.44%--1.71%亏损亏损4.04%互联网零售
BZUN宝尊电商
2.740-0.040-1.44%14.34万39.50万2.8202.7802.8202.7101.67亿1.22亿6107.65万4470.38万-0.36%-0.36%+15.61%+11.84%-12.46%-37.16%0.00%--0.32%亏损亏损3.96%互联网零售
RVLVRevolve Group
21.340-0.320-1.48%77.91万1656.35万21.60021.66021.65520.83015.11亿8.11亿7081.75万3799.33万+8.49%+7.72%+14.06%+23.35%+54.64%+22.15%+28.71%--2.05%62.7656.163.81%互联网零售
SESea
64.910-1.080-1.64%664.75万4.34亿66.00065.99067.24064.470372.80亿187.71亿5.74亿2.89亿-2.63%+3.26%+21.83%+52.05%+71.27%-23.43%+60.27%--2.30%259.64259.644.20%互联网零售
DTCSolo Brands
2.030-0.040-1.93%47.64万96.70万2.0802.0702.1551.9751.18亿5403.54万5819.67万2661.84万+3.05%+7.98%+6.84%-27.76%-55.77%-60.66%-67.05%--1.79%亏损亏损8.70%互联网零售

新闻