BK2431 互联网零售

添加自选
  • 1930.820
  • -14.886-0.77%
交易中 05/10 14:35 (美东)
1953.689最高价1926.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFBRJeffs' Brands
0.27940.0340+13.85%143.92万35.49万0.23000.24540.27980.2250167.64万150.19万600.00万537.53万+11.76%+6.40%-11.05%-87.75%-90.02%-95.01%-90.84%--26.77%亏损亏损22.33%互联网零售
IPWiPower
0.67000.0605+9.93%2.40万1.55万0.61740.60950.67000.61741997.82万733.18万2981.82万1094.31万+26.42%+46.45%+42.31%-9.46%+28.21%+8.06%+48.89%--0.22%亏损亏损8.63%互联网零售
WNW美物科技
1.10000.0599+5.76%212.26万255.66万1.05831.04011.30001.0488316.39万170.25万287.63万154.77万+4.76%+5.77%-1.79%-18.52%-65.91%-82.73%-67.46%--137.14%亏损亏损24.15%互联网零售
AKAa.k.a. Brands
23.18501.1850+5.39%9058.0020.87万22.880022.000024.250022.27232.43亿1422.04万1048.49万61.33万+9.00%+81.84%+97.15%+136.82%+209.55%+429.19%+188.01%--1.48%亏损亏损8.99%互联网零售
NHTCNatural Health Trends
7.3750.225+3.15%11.10万81.14万7.2007.1507.4007.1808493.62万5020.22万1151.68万680.71万+6.88%+12.25%+11.91%+16.99%+41.65%+49.24%+29.57%10.85%1.63%147.50147.503.08%互联网零售
TDUPThredUp
2.0700.060+2.99%72.00万146.46万2.0102.0102.0701.9702.28亿1.61亿1.10亿7760.85万+15.00%+28.57%+23.95%0.00%+7.81%-26.07%-8.00%--0.93%亏损亏损4.98%互联网零售
CPNGCoupang
22.5000.490+2.23%697.41万1.56亿22.07022.01022.64522.000402.30亿283.32亿17.88亿12.59亿-2.17%-1.79%+5.88%+49.01%+41.87%+40.19%+38.97%--0.55%32.0130.002.93%互联网零售
WBUYWeBuy Global
0.5620.012+2.11%16.83万9.13万0.5100.5500.5800.5103330.94万1548.23万5931.16万2756.82万+38.22%+80.58%+43.01%+1.94%-90.67%-85.96%+10.10%--0.61%亏损亏损12.73%互联网零售
LITB兰亭集势
0.7400.015+2.07%1.54万1.17万0.7210.7250.7800.7218226.44万2702.83万1.11亿3652.47万0.00%+2.04%-2.99%-25.25%-43.20%-42.19%-30.84%--0.04%亏损亏损8.10%互联网零售
DIBS1stdibs.com
5.9750.075+1.27%7.97万47.61万5.9405.9006.0305.9202.35亿1.50亿3937.58万2514.10万+4.09%+5.94%+14.90%+25.53%+31.03%+54.79%+27.67%--0.32%亏损亏损1.86%互联网零售
YJ云集
0.79500.0089+1.13%500.00396.000.77640.78610.79510.77641563.27万325.68万1966.38万409.66万+1.92%+5.86%-9.66%+39.47%-1.85%-71.62%+11.97%--0.01%亏损亏损2.39%互联网零售
EBAYeBay
50.8400.500+0.99%218.13万1.11亿50.50050.34051.09050.430257.25亿256.21亿5.06亿5.04亿+2.40%-2.27%-0.92%+21.18%+28.00%+15.82%+17.18%2.01%0.43%10.199.801.31%互联网零售
LGCB传丞环球
2.8200.020+0.71%1.04万2.93万2.8102.8002.8802.7006062.57万422.97万2150.00万150.00万-3.76%-12.97%-16.33%+56.66%-29.50%-29.50%+80.76%--0.69%亏损亏损6.43%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.5800.010+0.64%52.45万81.85万1.5801.5701.6101.4805.08亿2.48亿3.21亿1.57亿+8.22%+12.86%+16.18%+7.48%+21.54%+46.30%-12.22%--0.34%225.71225.718.28%互联网零售
BABA阿里巴巴
79.9100.450+0.57%799.41万6.40亿80.08079.46080.52079.7701944.71亿1595.23亿24.34亿19.96亿-1.75%+5.77%+12.09%+8.88%+2.37%-5.10%+3.10%1.25%0.40%14.9021.030.94%互联网零售
OCG东方文化
1.33000.0054+0.41%1506.002028.001.40001.32461.40001.3200607.72万429.64万456.93万323.03万-15.56%+31.68%+10.83%-11.33%-6.99%-44.00%-6.99%--0.05%亏损亏损6.04%互联网零售
VIPS唯品会
15.8800.040+0.25%149.32万2370.60万15.90015.84016.08015.79586.13亿61.46亿5.42亿3.87亿-3.47%+0.95%-2.28%-3.61%+6.33%+4.63%-8.34%--0.39%7.957.951.80%互联网零售
QRTEBQurate Retail-B
4.1500.0000.00%235.00975.004.0504.1500.0000.00016.47亿13.37亿3.97亿3.22亿-2.35%+1.47%+3.75%-36.01%-41.55%-24.27%-36.54%--0.00%亏损亏损0.00%互联网零售
MOGU蘑菇街
1.8900.0000.00%1.03万1.96万1.9001.8901.9361.8251552.79万373.96万821.58万197.86万+3.28%+2.16%-4.06%-6.51%-6.44%-20.92%-1.05%--0.52%亏损亏损5.87%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.19270.00000.00%19.0024.001.26001.19270.00000.0000254.75万213.89万213.59万179.33万+1.94%+8.43%-6.82%-36.56%-39.46%-70.17%-44.24%--0.00%亏损亏损0.00%互联网零售
PDD拼多多
136.350-0.030-0.02%286.55万3.95亿138.810136.380140.250136.2201893.59亿1017.81亿13.89亿7.46亿-2.73%+5.44%+18.05%+3.29%+20.61%+115.33%-6.81%--0.38%23.9223.922.96%互联网零售
MELIMercadoLibre
1691.380-4.020-0.24%12.21万2.06亿1700.0001695.4001710.6401681.540857.49亿794.87亿5069.74万4699.53万+3.73%+20.30%+17.12%-3.15%+15.10%+32.17%+7.63%--0.26%75.9586.921.72%互联网零售
LQDTLiquidity Services
18.660-0.070-0.37%7.05万131.55万18.87018.73018.93018.4605.69亿3.78亿3048.23万2023.36万+3.96%+7.12%+4.19%+12.82%-9.86%+20.15%+8.43%--0.35%29.1628.712.51%互联网零售
JD京东
32.180-0.190-0.59%559.23万1.81亿32.69032.37032.95032.140492.43亿386.57亿15.30亿12.01亿-2.10%+6.06%+26.74%+43.05%+17.89%-6.23%+14.58%1.87%0.47%15.2715.272.50%互联网零售
AMZN亚马逊
187.590-1.910-1.01%2343.43万44.12亿189.160189.500189.892186.9301.95万亿1.74万亿104.07亿92.60亿+0.74%+4.44%+0.78%+9.71%+31.34%+70.13%+23.46%--0.25%52.5564.691.56%互联网零售
GLBEGlobal-E Online
29.510-0.430-1.44%84.11万2483.25万30.00029.94030.30029.09049.08亿26.12亿1.66亿8850.88万-7.55%-12.20%-14.29%-27.90%-2.83%-1.80%-25.54%--0.95%亏损亏损4.04%互联网零售
WISHContextLogic
5.105-0.075-1.45%46.78万238.46万5.2005.1805.2505.0101.25亿1.08亿2449.23万2108.94万-5.11%-11.68%+2.10%-21.22%+7.93%-31.48%-14.20%--2.22%亏损亏损4.63%互联网零售
SESea
64.980-1.010-1.53%427.50万2.80亿66.00065.99067.24064.470373.21亿187.91亿5.74亿2.89亿-2.52%+3.37%+21.96%+52.21%+71.45%-23.35%+60.44%--1.48%259.92259.924.20%互联网零售
BZUN宝尊电商
2.720-0.060-2.16%10.68万29.48万2.8202.7802.8202.7101.66亿1.22亿6107.65万4470.38万-1.09%-1.09%+14.77%+11.02%-13.10%-37.61%-0.73%--0.24%亏损亏损3.96%互联网零售