BK2431 互联网零售

添加自选
  • 1934.433
  • -7.697-0.40%
收盘价 05/08 16:00 (美东)
1940.423最高价1917.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKAa.k.a. Brands
20.90003.0900+17.35%9063.0018.34万18.950017.810021.190018.95002.19亿1290.28万1048.89万61.74万+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%--1.47%亏损亏损12.58%互联网零售
WBUYWeBuy Global
0.5200.050+10.64%42.17万22.01万0.4890.4700.5500.4892723.84万1070.96万5238.16万2059.54万+39.78%+67.20%+30.85%+6.01%-89.25%-87.00%+1.94%--2.05%亏损亏损12.98%互联网零售
IPWiPower
0.58750.0505+9.40%2.24万1.30万0.53700.53700.59000.53701751.82万642.91万2981.82万1094.31万+3.07%+25.40%+18.69%-0.42%-4.80%-0.42%+30.56%--0.21%亏损亏损9.87%互联网零售
QRTEBQurate Retail-B
4.4400.330+8.03%1888.008159.004.5704.1104.5704.10017.62亿14.48亿3.97亿3.26亿+9.90%+7.77%+9.63%-26.00%-38.08%-17.93%-32.11%--0.00%亏损亏损11.44%互联网零售
MOGU蘑菇街
1.9600.130+7.10%5306.001.04万1.8101.8301.9901.8101610.30万387.81万821.58万197.86万+7.10%+10.11%-14.78%-2.97%-2.97%-20.65%+2.62%--0.27%亏损亏损9.84%互联网零售
LQDTLiquidity Services
19.2601.030+5.65%65.63万1256.64万18.17018.23019.42018.0505.92亿3.94亿3071.93万2047.05万+10.69%+11.20%+6.41%+19.18%-6.46%+26.30%+11.91%--3.21%32.6429.637.52%互联网零售
DIBS1stdibs.com
5.8800.190+3.34%11.18万65.51万5.6905.6905.9605.5102.34亿1.50亿3973.23万2553.41万+3.34%+9.91%+4.07%+21.49%+20.00%+45.19%+25.64%--0.44%亏损亏损7.91%互联网零售
NEGGNewegg Commerce
0.8630.023+2.76%22.60万19.36万0.8300.8400.8800.8123.30亿2991.48万3.82亿3465.57万+6.57%+10.14%+6.25%-6.73%+12.91%-18.57%-31.49%--0.65%亏损亏损8.12%互联网零售
RVLVRevolve Group
21.6800.530+2.51%178.19万3793.51万20.46021.15021.83019.79015.35亿8.24亿7081.75万3799.33万+9.99%+9.49%+12.92%+25.61%+58.25%+22.90%+30.76%--4.69%63.7657.059.65%互联网零售
SESea
66.7501.590+2.44%741.91万4.87亿64.00065.16066.80063.180383.37亿193.03亿5.74亿2.89亿+6.43%+5.50%+16.96%+53.31%+86.09%-21.97%+64.81%--2.57%267.00267.005.56%互联网零售
VIPS唯品会
15.9200.270+1.73%328.97万5205.01万15.46015.65015.94015.46086.35亿61.62亿5.42亿3.87亿+6.28%+0.70%-6.57%-4.39%+10.27%+10.05%-8.10%--0.85%7.977.973.07%互联网零售
MELIMercadoLibre
1716.78028.090+1.66%48.55万8.28亿1665.0001688.6901731.3801663.370870.36亿806.81亿5069.74万4699.53万+17.87%+25.31%+16.16%-0.95%+20.01%+33.20%+9.24%--1.03%77.0988.224.03%互联网零售
JMIAJumia Technologies
6.5300.080+1.24%423.22万2734.86万6.3206.4506.6906.1456.60亿6.15亿1.01亿9421.11万+45.43%+45.11%+35.76%+95.51%+147.35%+117.67%+84.99%--4.49%亏损亏损8.45%互联网零售
PDD拼多多
139.1601.510+1.10%543.17万7.53亿136.180137.650140.270135.9901932.61亿1038.79亿13.89亿7.46亿+11.78%+9.10%+16.26%+5.77%+25.37%+128.58%-4.89%--0.73%24.4124.413.11%互联网零售
PIKKidpik
3.72000.0400+1.09%1.36万5.06万3.61003.68003.79613.6100711.92万187.33万191.38万50.36万-0.27%-10.79%-16.40%+101.63%+63.19%+14.41%+102.72%--2.69%亏损亏损5.06%互联网零售
DTCSolo Brands
1.9700.020+1.03%77.67万150.80万1.9501.9501.9801.8901.14亿5243.83万5810.70万2661.84万+6.49%+1.55%+1.55%-33.89%-56.70%-71.49%-68.02%--2.92%亏损亏损4.62%互联网零售
BZUN宝尊电商
2.7400.020+0.74%13.55万36.78万2.6802.7202.7552.6401.67亿1.22亿6107.65万4470.38万+1.48%+3.01%+10.93%+7.45%-14.91%-36.28%0.00%--0.30%亏损亏损4.23%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.5200.010+0.66%29.53万44.62万1.4901.5101.5301.4804.89亿2.38亿3.21亿1.57亿+7.04%+10.14%+6.29%+1.33%+8.57%+58.33%-15.56%--0.19%217.14217.143.31%互联网零售
QRTEAQurate Retail-A
0.90730.0014+0.15%921.23万818.81万0.92500.90590.93980.80703.60亿2.96亿3.97亿3.26亿+8.26%-9.00%-10.17%+1.32%+43.02%-19.71%+3.63%--2.82%亏损亏损14.66%互联网零售
LITB兰亭集势
0.7230.000+0.06%2.64万1.94万0.7010.7220.7410.7018033.01万2639.28万1.11亿3652.47万-4.92%+0.14%-2.35%-31.18%-43.30%-43.10%-32.47%--0.07%亏损亏损5.47%互联网零售
DADA达达集团
2.0000.0000.00%138.70万276.65万1.9702.0002.0301.9505.29亿2.00亿2.65亿1.00亿-0.99%0.00%-0.50%+9.29%-46.52%-65.28%-39.76%--1.39%亏损亏损4.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
TDUPThredUp
1.9500.0000.00%76.04万149.99万1.9301.9502.0101.9302.15亿1.51亿1.10亿7734.88万+18.90%+18.90%+11.43%-8.02%-8.02%-40.73%-13.33%--0.98%亏损亏损4.10%互联网零售
LGCB传丞环球
2.9100.0000.00%3176.009366.002.9602.9102.9602.9006256.50万436.50万2150.00万150.00万-6.55%-9.06%-18.03%+57.30%-27.25%-27.25%+86.54%--0.21%亏损亏损2.06%互联网零售
WNW美物科技
1.0200-0.0001-0.01%9.11万9.22万1.01001.02011.03001.0000293.38万157.86万287.63万154.77万-0.97%-3.77%-23.31%-26.09%-67.83%-84.44%-69.82%--5.89%亏损亏损2.94%互联网零售
CARTInstacart(Maplebear)
37.480-0.040-0.11%668.26万2.49亿36.74037.52037.64036.74099.71亿53.96亿2.66亿1.44亿+5.70%+9.33%-2.57%+36.89%+44.82%+24.93%+59.69%--4.64%亏损亏损2.40%互联网零售
NHTCNatural Health Trends
7.040-0.010-0.14%1.78万12.52万7.1007.0507.1506.9508107.81万4792.18万1151.68万680.71万+2.92%+6.52%+3.68%+15.96%+35.34%+40.53%+23.68%11.36%0.26%140.80140.802.84%互联网零售
ETSYEtsy Inc
62.570-0.200-0.32%359.14万2.22亿61.82062.77062.74060.57173.16亿72.39亿1.17亿1.16亿-10.28%-6.43%-7.56%-20.65%-8.50%-34.03%-22.80%--3.10%28.5727.933.46%互联网零售
CHWYChewy
15.440-0.050-0.32%635.49万9828.12万15.12015.49015.67515.08067.15亿20.53亿4.35亿1.33亿+2.59%+2.32%-11.26%-11.92%-23.45%-54.59%-34.66%--4.78%171.56171.563.84%互联网零售
AMZN亚马逊
188.000-0.760-0.40%2613.64万49.04亿187.440188.760188.430186.3851.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%--0.28%52.6664.831.08%互联网零售

新闻