BK2431 互联网零售

添加自选
  • 1954.738
  • +20.305+1.05%
交易中 05/09 15:06 (美东)
1963.579最高价1930.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RERE万物新生(爱回收)
2.8950.445+18.16%448.27万1258.28万2.4402.4503.0002.4106.35亿2.87亿2.19亿9918.66万+34.65%+79.81%+67.34%+163.18%+69.30%-3.18%+50.78%--4.52%亏损亏损24.08%互联网零售
IPWiPower
0.63990.0524+8.92%1.24万7326.000.58990.58750.64500.58001908.07万700.25万2981.82万1094.31万+21.89%+39.11%+35.09%+8.46%+14.27%+8.48%+42.20%--0.11%亏损亏损11.06%互联网零售
JFBRJeffs' Brands
0.22800.0158+7.45%219.91万52.54万0.23260.21220.26700.2140136.80万122.56万600.00万537.53万-12.48%-11.08%-30.11%-90.21%-92.30%-95.87%-92.52%--40.91%亏损亏损24.98%互联网零售
WWayfair
72.6604.450+6.52%357.07万2.54亿68.53068.21072.69067.96088.59亿67.37亿1.22亿9271.51万+23.91%+42.61%+15.79%+44.14%+52.68%+99.40%+17.76%--3.85%亏损亏损6.93%互联网零售
BYONBeyond
17.3751.045+6.40%187.27万3218.80万16.33016.33017.55016.2757.95亿7.12亿4573.81万4100.05万-15.04%-18.12%-36.56%-30.05%+1.31%-13.99%-37.25%--4.57%亏损亏损7.81%互联网零售
CHWYChewy
16.3200.880+5.70%501.25万7992.71万15.51015.44016.32515.51070.98亿21.70亿4.35亿1.33亿+2.38%+6.11%-11.97%-2.39%-22.76%-53.45%-30.94%--3.77%181.33181.335.28%互联网零售
AKAa.k.a. Brands
22.00001.1000+5.26%7772.0016.72万21.520020.900023.000020.08172.31亿1358.19万1048.49万61.74万+12.82%+74.33%+81.82%+125.87%+201.37%+360.64%+173.29%--1.26%亏损亏损13.96%互联网零售
WBUYWeBuy Global
0.5450.025+4.87%50.22万27.95万0.5200.5200.5900.5202856.37万1123.06万5238.16万2059.54万+45.80%+71.64%+36.36%-9.10%-89.12%-86.37%+6.90%--2.44%亏损亏损13.46%互联网零售
DTCSolo Brands
2.0650.095+4.82%83.75万178.60万2.0101.9702.2701.9201.20亿5496.71万5816.08万2661.84万+9.84%+9.84%+3.77%-25.45%-55.97%-63.71%-66.48%--3.15%亏损亏损17.77%互联网零售
PIKKidpik
3.88510.1651+4.44%3.48万13.29万3.66003.72003.95873.6600743.51万195.64万191.38万50.36万+0.91%-7.50%-8.15%+87.23%+85.05%+27.05%+111.72%--6.91%亏损亏损8.03%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.5850.065+4.28%36.76万56.94万1.5101.5201.6001.4905.09亿2.48亿3.21亿1.57亿+9.31%+14.03%+10.07%+9.31%+17.41%+49.53%-11.94%--0.24%226.43226.437.24%互联网零售
JWEL聚好商城
1.19270.0426+3.70%2888.003349.001.16001.15011.19271.1400254.75万213.89万213.59万179.33万+0.23%+9.42%-3.81%-42.93%-23.69%-73.84%-44.24%--0.16%亏损亏损4.58%互联网零售
YJ云集
0.78600.0260+3.42%4217.003314.000.75310.76000.81000.75311545.57万322.00万1966.38万409.66万-0.51%+0.64%-3.69%+26.77%-0.85%-75.84%+10.70%--0.10%亏损亏损7.49%互联网零售
TDUPThredUp
2.0100.060+3.08%60.67万120.90万1.9501.9502.0301.9502.22亿1.55亿1.10亿7734.88万+19.64%+24.07%+16.86%+0.50%-0.50%-35.37%-10.67%--0.78%亏损亏损4.10%互联网零售
CPNGCoupang
22.0600.600+2.80%912.97万2.00亿21.21021.46022.23021.140394.43亿277.78亿17.88亿12.59亿-1.96%-4.21%+15.74%+50.99%+39.89%+34.59%+36.26%--0.73%31.3829.415.08%互联网零售
LGCB传丞环球
2.9900.080+2.75%2.56万7.37万2.9102.9102.9902.7206428.50万448.50万2150.00万150.00万-3.55%-9.12%-9.67%+61.62%-25.25%-25.25%+91.67%--1.70%亏损亏损9.28%互联网零售
ZKH震坤行
12.5550.335+2.74%1.81万22.51万12.50012.22012.99012.06020.22亿5593.25万1.61亿445.50万+4.19%+6.49%-21.29%-28.87%-19.00%-19.00%-23.02%--0.41%亏损亏损7.61%互联网零售
HOURHour Loop
1.1700.030+2.63%6372.007376.001.1201.1401.1801.1204107.73万202.36万3510.88万172.96万+13.02%+10.38%-0.85%-9.17%-18.44%-38.42%-15.47%--0.37%0.00亏损5.26%互联网零售
WNW美物科技
1.03500.0150+1.47%3.05万3.16万1.02001.02001.06001.0100297.70万160.19万287.63万154.77万+0.49%+0.49%-9.21%-17.20%-67.18%-84.22%-69.38%--1.97%亏损亏损4.90%互联网零售
AMZN亚马逊
190.5902.590+1.38%3202.52万60.86亿188.880188.000191.700187.4401.98万亿1.76万亿104.07亿92.60亿+3.18%+9.74%+0.81%+13.02%+33.09%+69.90%+25.44%--0.35%53.3965.722.27%互联网零售
ETSYEtsy Inc
63.3900.820+1.31%144.81万9166.65万63.00062.57063.63662.39074.12亿73.34亿1.17亿1.16亿+7.01%-5.67%-7.34%-14.79%-11.64%-34.22%-21.79%--1.25%28.9528.301.99%互联网零售
BABA阿里巴巴
79.4691.009+1.29%782.23万6.21亿79.50078.46079.92078.7101933.98亿1586.42亿24.34亿19.96亿-1.07%+5.80%+6.17%+10.99%-7.50%-8.37%+2.53%1.26%0.39%14.8320.921.54%互联网零售
BZUN宝尊电商
2.7720.032+1.17%9.33万25.98万2.7402.7402.8202.7401.69亿1.24亿6107.65万4470.38万-3.08%+7.03%+9.13%+18.46%-17.25%-39.87%+1.17%--0.21%亏损亏损2.92%互联网零售
EBAYeBay
50.2250.535+1.08%215.85万1.08亿49.77049.69050.39549.700254.14亿253.11亿5.06亿5.04亿+1.69%-2.17%-3.21%+22.77%+25.08%+12.25%+15.76%2.03%0.43%10.079.681.40%互联网零售
NHTCNatural Health Trends
7.1100.070+0.99%3.69万26.28万7.0507.0407.2007.0408188.43万4839.83万1151.68万680.71万+2.30%+6.92%+6.76%+13.49%+35.80%+41.94%+24.91%11.25%0.54%142.20142.202.27%互联网零售
GLBEGlobal-E Online
30.1500.290+0.97%80.17万2412.67万30.00029.86030.49029.86050.14亿26.69亿1.66亿8850.88万-6.92%-8.11%-15.69%-24.59%+4.87%-2.01%-23.92%--0.91%亏损亏损2.11%互联网零售
JD京东
32.2250.275+0.86%444.12万1.43亿32.64031.95032.92531.950493.12亿387.11亿15.30亿12.01亿-1.27%+12.71%+19.40%+49.79%+15.95%-11.91%+14.74%1.87%0.37%15.2915.293.05%互联网零售
NEGGNewegg Commerce
0.8670.004+0.45%20.26万17.34万0.8540.8630.8800.8303.31亿3005.00万3.82亿3465.57万+2.62%+10.29%+4.29%-5.48%-13.29%-20.45%-31.18%--0.58%亏损亏损5.79%互联网零售
DIBS1stdibs.com
5.9000.020+0.34%12.00万71.71万5.8905.8806.0335.8702.34亿1.50亿3973.23万2549.74万+1.03%+5.36%+6.50%+29.39%+22.66%+47.13%+26.07%--0.47%亏损亏损2.76%互联网零售
RVLVRevolve Group
21.7400.060+0.28%61.06万1309.71万22.06021.68022.17021.06015.40亿8.26亿7081.75万3799.33万+10.86%+11.89%+10.64%+32.32%+52.24%+21.45%+31.12%--1.61%63.9457.215.12%互联网零售