BK2431 互联网零售

添加自选
  • 1929.600
  • -0.667-0.03%
交易中 05/13 13:13 (美东)
1948.392最高价1926.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BYONBeyond
19.7002.840+16.84%356.90万7078.85万17.60016.86020.82017.5059.01亿8.08亿4573.81万4100.05万-10.00%-4.65%-20.18%-24.58%+21.45%-1.20%-28.86%--8.71%亏损亏损19.66%互联网零售
QRTEAQurate Retail-A
0.81590.1159+16.56%1189.51万987.08万0.70100.70000.86780.69693.24亿2.66亿3.97亿3.26亿-14.57%-8.02%-20.01%-20.79%+29.51%-20.01%-6.81%--3.65%亏损亏损24.41%互联网零售
AKAa.k.a. Brands
26.95003.3800+14.34%1.53万37.92万22.320023.570028.090022.32002.83亿1652.96万1048.49万61.33万+30.51%+103.40%+129.56%+162.93%+247.74%+484.55%+234.78%--2.50%亏损亏损24.48%互联网零售
LGCB传丞环球
3.1000.370+13.55%1.84万5.57万2.6702.7303.2102.6706665.00万465.00万2150.00万150.00万+2.65%-1.27%+2.31%+84.09%-22.50%-22.50%+98.72%--1.23%亏损亏损19.78%互联网零售
NEGGNewegg Commerce
0.9200.090+10.88%176.54万162.31万0.8440.8300.9750.8443.51亿3189.02万3.82亿3465.57万+8.00%+11.77%+22.37%-14.00%-7.96%-17.84%-26.97%--5.09%亏损亏损15.81%互联网零售
WBUYWeBuy Global
0.6200.060+10.71%43.18万26.29万0.5600.5600.6400.5503677.32万1709.23万5931.16万2756.82万+41.20%+65.78%+72.22%+10.22%-88.85%-84.50%+21.54%--1.57%亏损亏损16.07%互联网零售
BZUN宝尊电商
3.0200.280+10.22%97.77万293.58万2.8402.7403.0552.7991.84亿1.35亿6107.65万4470.38万+11.44%+11.03%+26.89%+21.29%-0.66%-35.61%+10.22%--2.19%亏损亏损9.34%互联网零售
PRTSCarParts.com
1.1100.070+6.73%68.43万75.90万1.0501.0401.1251.0506293.47万5379.86万5669.79万4846.72万-7.50%-11.20%-20.71%-60.92%-64.98%-74.60%-64.87%--1.41%亏损亏损7.21%互联网零售
RERE万物新生(爱回收)
2.8050.175+6.65%200.70万566.33万2.7002.6302.8952.6406.16亿2.78亿2.19亿9918.66万+19.87%+35.51%+64.04%+152.70%+68.98%-5.87%+46.09%--2.02%亏损亏损9.70%互联网零售
BABA阿里巴巴
84.3754.335+5.42%2163.59万18.21亿82.71080.04085.00082.6002053.37亿1684.36亿24.34亿19.96亿+3.46%+10.42%+19.48%+14.30%+10.19%-3.20%+8.86%1.18%1.08%15.7522.223.00%互联网零售
VIPS唯品会
16.7600.860+5.41%252.09万4211.16万16.07015.90016.90016.05090.90亿64.87亿5.42亿3.87亿+3.65%+5.48%+3.71%-0.11%+10.71%+8.68%-3.26%--0.65%8.408.405.35%互联网零售
JD京东
33.7251.525+4.74%959.29万3.27亿33.41032.20034.60033.370516.07亿405.13亿15.30亿12.01亿+3.10%+12.83%+32.67%+47.25%+25.65%-7.91%+20.08%1.78%0.80%16.0116.013.82%互联网零售
OCG东方文化
1.30000.0500+4.00%1.04万1.44万1.41001.25001.47121.3000594.01万419.94万456.93万323.03万-15.70%+16.07%+8.33%-13.33%-12.75%-46.94%-9.09%--0.32%亏损亏损13.70%互联网零售
CHWYChewy
16.0350.595+3.85%498.90万8059.43万15.59015.44016.47015.53069.74亿21.30亿4.35亿1.33亿+0.34%+1.68%-3.23%-8.16%-21.86%-53.72%-32.14%--3.76%178.17178.176.09%互联网零售
WWayfair
73.0902.370+3.35%378.63万2.82亿72.97070.72076.17571.39089.12亿67.78亿1.22亿9273.40万+6.79%+42.84%+29.55%+39.97%+54.98%+99.10%+18.46%--4.08%亏损亏损6.77%互联网零售
PDD拼多多
139.8103.540+2.60%665.26万9.36亿139.410136.270143.000137.7701941.64亿1043.64亿13.89亿7.46亿+0.84%+10.24%+22.33%+3.32%+21.42%+111.61%-4.44%--0.89%24.5524.553.84%互联网零售
RVLVRevolve Group
21.7500.410+1.92%40.15万884.93万21.59021.34022.33021.57015.40亿8.26亿7081.75万3799.33万+4.92%+7.46%+15.38%+27.04%+55.02%+20.30%+31.18%--1.06%63.9757.243.56%互联网零售
LQDTLiquidity Services
18.9500.350+1.88%3.84万72.74万18.72018.60019.08718.7205.78亿3.83亿3048.23万2023.36万+5.63%+7.43%+7.30%+10.95%-9.37%+24.10%+10.11%--0.19%29.6129.151.97%互联网零售
IPWiPower
0.67000.0115+1.75%2.16万1.44万0.64670.65850.68000.64671997.82万733.18万2981.82万1094.31万+28.85%+44.06%+41.92%+1.52%+25.23%0.00%+48.89%--0.20%亏损亏损5.06%互联网零售
EBAYeBay
51.7300.730+1.43%201.80万1.05亿51.14051.00052.16051.040261.75亿260.73亿5.06亿5.04亿+4.76%-1.93%+1.65%+22.02%+30.37%+17.28%+19.23%1.97%0.40%10.379.972.20%互联网零售
HOURHour Loop
1.1350.015+1.34%1.71万1.88万1.1601.1201.2001.0403984.85万196.31万3510.88万172.96万+4.13%+10.19%+7.08%-20.35%-20.51%-44.09%-18.00%--0.99%0.00亏损14.29%互联网零售
JMIAJumia Technologies
6.0850.075+1.25%185.53万1160.06万6.1506.0106.5176.0706.15亿5.73亿1.01亿9421.11万+11.24%+34.33%+46.98%+33.44%+109.83%+112.76%+72.38%--1.97%亏损亏损7.43%互联网零售
DADA达达集团
1.9000.020+1.06%135.33万260.68万1.9001.8801.9701.8905.03亿1.90亿2.65亿1.00亿-7.32%-9.52%+0.53%-7.77%-51.90%-70.45%-42.77%--1.35%亏损亏损4.26%互联网零售
ETSYEtsy Inc
62.4300.510+0.82%222.28万1.40亿62.71061.92063.92061.84073.00亿72.23亿1.17亿1.16亿-0.05%-9.36%-6.44%-19.71%-13.93%-36.20%-22.97%--1.92%28.5127.873.36%互联网零售
TDUPThredUp
2.0450.015+0.74%56.09万116.00万2.0402.0302.1302.0202.25亿1.59亿1.10亿7760.85万+9.95%+18.21%+27.02%-2.62%+2.25%-31.61%-9.11%--0.72%亏损亏损5.42%互联网零售
GLBEGlobal-E Online
29.7550.205+0.69%95.08万2895.55万29.85029.55031.13529.69549.48亿26.34亿1.66亿8850.88万-9.23%-11.52%-10.54%-28.71%-2.51%-5.36%-24.92%--1.07%亏损亏损4.87%互联网零售
DTCSolo Brands
2.0350.005+0.25%13.56万28.20万2.0302.0302.1302.0121.18亿5416.85万5819.67万2661.84万+5.99%+4.36%+11.81%-27.58%-56.24%-60.79%-66.96%--0.51%亏损亏损5.84%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
WISHContextLogic
5.1300.0000.00%0.000.000.0005.1300.0000.0001.26亿1.08亿2449.23万2109.94万-4.65%-11.25%+2.60%-20.83%+8.46%-31.14%-13.78%--0.00%亏损亏损0.00%互联网零售
ZKH震坤行
11.6600.0000.00%1.85万21.55万11.68011.66012.00011.41018.78亿5194.53万1.61亿445.50万-8.41%-2.02%-18.35%-43.18%-24.77%-24.77%-28.51%--0.42%亏损亏损5.06%互联网零售