BK2431 互联网零售

添加自选
  • 1931.176
  • -0.112-0.01%
交易中 05/15 15:36 (美东)
1932.601最高价1900.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.25020.3665+41.48%856.00万1115.71万1.07000.88371.59001.07003727.88万1368.10万2981.82万1094.31万+112.80%+119.33%+177.82%+81.19%+116.45%+95.34%+177.82%--78.22%亏损亏损58.85%互联网零售
JFBRJeffs' Brands
0.29160.0660+29.26%576.60万161.01万0.23100.22560.31800.2250174.96万156.74万600.00万537.53万+37.42%+10.12%-5.36%-87.15%-86.11%-94.55%-90.44%--107.27%亏损亏损41.22%互联网零售
MOGU蘑菇街
2.5000.432+20.89%1.36万3.03万2.1502.0682.5002.1412053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%--0.69%亏损亏损17.36%互联网零售
JMIAJumia Technologies
6.7750.705+11.61%457.47万2928.40万6.2506.0706.8105.8906.85亿6.38亿1.01亿9421.11万+3.75%+50.89%+67.70%+62.08%+137.72%+133.62%+91.93%--4.86%亏损亏损15.16%互联网零售
NEGGNewegg Commerce
1.0600.050+4.95%85.68万85.28万0.9951.0101.0800.9414.05亿3673.51万3.82亿3465.57万+22.80%+30.86%+46.25%+20.92%+17.78%-7.83%-15.87%--2.47%亏损亏损13.74%互联网零售
DADA达达集团
2.0200.090+4.66%231.71万465.02万1.9801.9302.0301.9405.34亿2.02亿2.65亿1.00亿+1.00%0.00%+10.38%-3.35%-47.26%-66.89%-39.16%--2.32%亏损亏损4.66%互联网零售
SESea
68.7302.470+3.73%588.47万4.02亿67.41066.26069.00066.600394.74亿198.76亿5.74亿2.89亿+2.97%+9.58%+23.55%+53.79%+79.64%-5.06%+69.70%--2.04%1145.50274.923.62%互联网零售
LOGCContextLogic
5.75000.2000+3.60%64.83万369.05万5.59005.55005.81005.46501.41亿1.41亿2449.23万2449.23万+8.49%+2.13%+15.93%-16.61%+19.29%-31.38%-3.36%--2.65%亏损亏损6.22%互联网零售
QRTEBQurate Retail-B
4.1000.130+3.27%1107.004512.004.3003.9704.3003.89016.27亿13.37亿3.97亿3.26亿-7.66%+1.49%0.00%-30.86%-38.35%-22.20%-37.31%--0.00%亏损亏损10.33%互联网零售
BZUN宝尊电商
3.1050.095+3.16%72.72万224.43万3.0303.0103.1702.9201.90亿1.39亿6107.65万4470.38万+13.32%+15.00%+32.13%+31.57%-4.75%-32.50%+13.32%--1.63%亏损亏损8.31%互联网零售
RERE万物新生(爱回收)
2.7950.075+2.76%313.84万873.39万2.7202.7203.0252.5506.13亿2.77亿2.19亿9918.66万+14.08%+35.02%+75.79%+149.55%+55.28%-2.61%+45.57%--3.16%亏损亏损17.46%互联网零售
YJ云集
0.79840.0213+2.74%1.00万8023.000.74000.77710.81010.74001569.96万327.08万1966.38万409.66万+5.05%-2.40%+1.13%-6.07%-4.95%-71.99%+12.45%--0.25%亏损亏损9.02%互联网零售
LGCB传丞环球
3.0300.080+2.71%1.18万3.69万2.9802.9503.4002.8206514.50万454.50万2150.00万150.00万+4.12%-2.70%+0.33%+64.67%-24.25%-24.25%+94.23%--0.78%亏损亏损19.66%互联网零售
LQDTLiquidity Services
19.7200.490+2.55%7.73万151.81万19.43019.23019.86019.4106.01亿3.99亿3048.23万2023.36万+2.39%+13.33%+16.69%+15.80%-4.96%+27.47%+14.58%--0.38%30.8130.342.34%互联网零售
TDUPThredUp
2.0400.050+2.51%51.69万104.39万2.0101.9902.0601.9702.25亿1.58亿1.10亿7760.85万+4.62%+24.39%+33.33%+0.99%+0.99%-28.67%-9.33%--0.67%亏损亏损4.52%互联网零售
MELIMercadoLibre
1725.04041.130+2.44%19.52万3.34亿1703.2201683.9101730.4951682.900874.55亿810.76亿5069.74万4699.93万+0.48%+18.44%+23.41%-0.86%+15.35%+30.67%+9.77%--0.42%77.4688.652.83%互联网零售
BABA阿里巴巴
81.1001.590+2.00%1516.48万12.21亿80.39079.51081.13079.7801973.67亿1618.98亿24.34亿19.96亿+3.36%+7.40%+17.84%+10.88%+4.12%-9.36%+4.63%1.21%0.76%18.7818.781.70%互联网零售
AKAa.k.a. Brands
29.55810.5581+1.92%1.06万30.96万29.500029.000030.000028.51003.10亿1812.93万1048.49万61.33万+41.43%+54.75%+155.69%+194.40%+228.42%+539.95%+267.18%--1.73%亏损亏损5.14%互联网零售
PDD拼多多
141.3052.615+1.89%405.26万5.68亿140.680138.690141.490137.7301962.40亿1054.80亿13.89亿7.46亿+1.54%+13.51%+24.57%+7.62%+20.42%+112.65%-3.42%--0.54%24.8324.832.71%互联网零售
ETSYEtsy Inc
64.5500.980+1.54%156.10万9997.22万64.49063.57064.72063.12075.48亿74.68亿1.17亿1.16亿+3.16%-7.44%-4.36%-14.92%-8.56%-32.05%-20.36%--1.35%29.4728.822.52%互联网零售
VIPS唯品会
16.6500.250+1.52%137.36万2276.24万16.64016.40016.70016.43590.31亿64.44亿5.42亿3.87亿+4.59%+11.15%+8.61%+3.01%+8.37%+5.30%-3.89%--0.36%8.358.351.62%互联网零售
NHTCNatural Health Trends
6.8540.084+1.24%2.82万19.11万6.8606.7706.9306.7107893.60万4665.57万1151.68万680.71万+0.08%+3.01%+8.82%+16.65%+35.33%+49.75%+23.78%11.67%0.41%137.08137.083.25%互联网零售
CPNGCoupang
22.5250.275+1.24%488.05万1.10亿22.43022.25022.65022.280402.74亿283.63亿17.88亿12.59亿+4.96%+1.42%-0.46%+43.75%+39.39%+40.43%+39.13%--0.39%32.0430.031.66%互联网零售
JD京东
33.6050.255+0.76%889.81万2.98亿33.92533.35033.92533.180514.23亿403.69亿15.30亿12.01亿+5.18%+14.81%+33.62%+48.81%+23.11%-7.42%+19.66%1.79%0.74%15.9715.972.23%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.6300.010+0.62%10.75万17.53万1.6101.6201.6501.6105.24亿2.55亿3.21亿1.57亿+7.24%+14.79%+26.36%+10.14%+27.34%+63.00%-9.44%--0.07%232.86232.862.47%互联网零售
EBAYeBay
52.4050.305+0.59%256.24万1.34亿52.37052.10052.65051.780265.17亿264.13亿5.06亿5.04亿+5.46%+2.63%+5.98%+20.87%+31.25%+22.19%+20.78%1.95%0.51%10.5010.101.67%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
WWayfair
71.260-0.020-0.03%262.99万1.89亿73.99071.28074.49070.89286.89亿66.08亿1.22亿9273.40万+4.47%+41.03%+30.16%+41.16%+47.87%+91.87%+15.49%--2.84%亏损亏损5.05%互联网零售
AMZN亚马逊
185.902-1.168-0.62%6601.17万121.83亿185.970187.070186.719182.7301.93万亿1.72万亿104.07亿92.60亿-1.12%+3.86%+2.55%+11.27%+29.19%+60.95%+22.35%--0.71%52.0764.102.13%互联网零售
RVLVRevolve Group
22.600-0.160-0.70%35.81万808.88万23.00022.76023.04022.27016.00亿8.59亿7081.75万3799.33万+4.24%+14.66%+18.57%+34.20%+55.01%+29.07%+36.31%--0.94%66.4759.473.38%互联网零售