BK2431 互联网零售

添加自选
  • 1928.754
  • -2.399-0.12%
收盘价 05/16 16:00 (美东)
1952.249最高价1927.554最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.46000.2000+15.87%164.35万227.44万1.27001.26001.57001.15004353.46万1597.69万2981.82万1094.31万+139.54%+178.10%+264.54%+97.16%+156.05%+128.13%+224.44%--15.02%亏损亏损33.33%互联网零售
BABA阿里巴巴
86.7005.710+7.05%4725.95万40.49亿81.96080.99087.49081.6462109.95亿1730.78亿24.34亿19.96亿+9.11%+7.93%+25.87%+14.71%+11.28%+2.44%+11.86%1.13%2.37%20.0320.037.22%互联网零售
NEGGNewegg Commerce
1.1200.070+6.67%84.15万89.89万1.0201.0501.1500.9704.28亿3881.43万3.82亿3465.57万+27.68%+32.54%+53.59%+33.33%+18.91%-2.61%-11.11%--2.43%亏损亏损17.13%互联网零售
MOGU蘑菇街
2.4200.130+5.68%2.62万6.41万2.4202.2902.7502.3001988.23万478.83万821.58万197.86万+28.04%+32.24%+28.72%+27.37%+19.80%-0.41%+26.70%--1.33%亏损亏损19.65%互联网零售
WBUYWeBuy Global
0.6000.031+5.45%28.33万16.88万0.5670.5690.6180.5613558.70万1654.09万5931.16万2756.82万+9.09%+60.43%+93.55%+39.05%-89.80%-85.00%+17.62%--1.03%亏损亏损10.02%互联网零售
RERE万物新生(爱回收)
2.9100.120+4.30%160.05万446.92万2.8502.7902.9302.6516.39亿2.89亿2.19亿9918.53万+0.69%+35.35%+86.54%+164.55%+70.18%-1.02%+51.56%--1.61%亏损亏损10.00%互联网零售
SESea
71.4402.800+4.08%1001.67万7.15亿69.94068.64072.37069.370410.31亿206.60亿5.74亿2.89亿+8.26%+11.66%+26.89%+61.59%+90.51%+1.82%+76.40%--3.46%1190.67285.764.37%互联网零售
CHWYChewy
16.9700.650+3.98%692.91万1.16亿16.50016.32016.97016.41073.81亿22.55亿4.35亿1.33亿+3.48%+6.46%+5.27%+5.80%-17.02%-49.76%-28.18%--5.22%188.56188.563.43%互联网零售
JFBRJeffs' Brands
0.31000.0110+3.68%672.45万224.42万0.31600.29900.38000.2900186.00万166.63万600.00万537.53万+26.32%+19.00%-0.32%-81.76%-86.81%-94.32%-89.84%--125.10%亏损亏损30.10%互联网零售
VIPS唯品会
17.1600.560+3.37%396.96万6758.96万16.74016.60017.20516.59093.07亿66.42亿5.42亿3.87亿+8.33%+6.85%+13.27%+6.49%+8.93%+17.28%-0.95%--1.03%8.598.593.71%互联网零售
QRTEAQurate Retail-A
0.77050.0220+2.94%791.86万594.41万0.75830.74850.78850.72703.06亿2.51亿3.97亿3.26亿-0.53%-18.01%-25.19%-36.84%+15.05%-27.99%-11.99%--2.43%亏损亏损8.22%互联网零售
NHTCNatural Health Trends
7.0500.190+2.77%2.27万15.73万6.8906.8607.0506.8908119.32万4784.76万1151.68万678.69万+1.36%+4.28%+9.48%+18.81%+38.55%+57.67%+27.32%11.35%0.33%141.00141.002.33%互联网零售
ZKH震坤行
12.0800.280+2.37%1.88万22.65万12.00011.80012.30011.80019.46亿5381.64万1.61亿445.50万-4.88%+0.25%-7.29%-36.08%-22.06%-22.06%-25.94%--0.42%亏损亏损4.24%互联网零售
DTCSolo Brands
2.0400.040+2.00%40.90万82.93万2.0002.0002.0651.9901.19亿5430.16万5819.67万2661.84万-1.45%+8.51%+14.61%-22.73%-62.43%-60.54%-66.88%--1.54%亏损亏损3.75%互联网零售
JD京东
34.2700.650+1.93%2378.08万8.05亿34.50033.62034.59032.085523.30亿410.57亿15.27亿11.98亿+5.87%+4.99%+34.60%+48.18%+24.52%-1.53%+22.02%2.19%1.99%15.6316.267.45%互联网零售
HOURHour Loop
1.1400.020+1.79%1344.001507.001.1101.1201.1401.1104002.40万197.17万3510.88万172.96万-2.56%+10.12%+0.88%-21.92%-19.44%-40.63%-17.64%--0.08%0.00亏损2.67%互联网零售
CPNGCoupang
22.8700.350+1.55%1299.88万3.00亿23.00022.52023.73522.850408.91亿287.98亿17.88亿12.59亿+3.91%+1.64%+2.56%+44.02%+40.74%+43.03%+41.26%--1.03%32.5330.493.93%互联网零售
PDD拼多多
143.3802.080+1.47%988.14万14.08亿141.750141.300144.000140.8401991.22亿1070.29亿13.89亿7.46亿+5.13%+4.25%+26.10%+10.50%+22.09%+132.76%-2.00%--1.32%25.1525.152.24%互联网零售
TDUPThredUp
2.0700.030+1.47%26.07万53.79万2.0302.0402.0852.0302.28亿1.61亿1.10亿7761.85万+2.99%+23.21%+34.42%+8.95%+1.47%-30.54%-8.00%--0.34%亏损亏损2.70%互联网零售
MELIMercadoLibre
1739.15020.650+1.20%33.87万5.88亿1728.0001718.5001752.1701721.010881.70亿817.39亿5069.74万4699.92万+2.58%+15.48%+26.92%+0.08%+14.04%+30.52%+10.67%--0.72%78.0989.371.81%互联网零售
CARTInstacart(Maplebear)
33.2000.350+1.07%490.34万1.64亿33.30032.85033.99032.74087.88亿46.31亿2.65亿1.39亿-8.01%-6.77%-8.79%+15.16%+32.48%+10.67%+41.46%--3.52%亏损亏损3.81%互联网零售
PIKKidpik
3.30000.0300+0.92%1.39万4.60万3.42003.27003.42003.2701644.04万187.74万195.16万56.89万-14.51%-14.29%-12.47%+61.49%+52.78%+19.76%+79.84%--2.44%亏损亏损4.58%互联网零售
EBAYeBay
52.7000.280+0.53%523.65万2.76亿52.42052.42053.03552.055266.66亿265.62亿5.06亿5.04亿+4.69%+6.70%+5.51%+20.96%+28.03%+22.21%+21.46%1.94%1.04%10.5610.151.87%互联网零售
LQDTLiquidity Services
19.6500.030+0.15%9.27万181.45万19.53019.62019.74819.2605.99亿3.98亿3048.23万2023.10万+4.91%+10.70%+16.20%+14.58%-4.24%+27.43%+14.18%--0.46%30.7030.232.49%互联网零售
JMIAJumia Technologies
6.6600.0000.00%522.79万3570.40万6.9006.6607.1006.5656.74亿6.27亿1.01亿9421.11万+6.90%+35.92%+64.04%+58.95%+109.43%+127.30%+88.67%--5.55%亏损亏损8.03%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
OCG东方文化
1.41000.00000.00%1518.002024.001.22791.41001.41001.2279644.28万455.48万456.93万323.03万+6.45%+4.44%+42.28%-33.80%+6.32%-53.47%-1.40%--0.05%亏损亏损12.92%互联网零售
WNW美物科技
1.06000.00000.00%11.29万11.87万1.09001.06001.09001.0300304.89万164.05万287.63万154.77万+1.91%+2.91%-2.75%-16.54%-63.95%-83.60%-68.64%--7.30%亏损亏损5.66%互联网零售
BZUN宝尊电商
3.090-0.010-0.32%96.31万296.34万3.0903.1003.1302.9801.89亿1.38亿6107.65万4470.38万+11.15%+8.04%+29.83%+28.75%+5.46%-30.56%+12.77%--2.15%亏损亏损4.84%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.620-0.010-0.61%22.72万36.88万1.6301.6301.6401.6005.21亿2.54亿3.21亿1.57亿+3.18%+11.72%+20.90%+10.20%+24.62%+64.27%-10.00%--0.15%231.43231.432.45%互联网零售