BK2431 互联网零售

添加自选
  • 1915.214
  • -16.074-0.83%
交易中 05/15 10:09 (美东)
1931.590最高价1900.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.21000.3263+36.93%272.34万349.83万1.07000.88371.44001.07003608.01万1324.11万2981.82万1094.31万+105.96%+112.28%+168.89%+75.36%+109.49%+89.06%+168.89%--24.89%亏损亏损41.87%互联网零售
JFBRJeffs' Brands
0.28240.0568+25.18%224.34万59.26万0.23100.22560.29000.2250169.44万151.80万600.00万537.53万+31.35%+2.77%-8.93%-87.11%-87.11%-94.64%-90.74%--41.74%亏损亏损28.81%互联网零售
MOGU蘑菇街
2.1600.092+4.45%6638.001.43万2.1502.0682.1612.1411774.62万427.39万821.58万197.86万+10.20%+18.03%+13.68%+10.49%+6.93%-7.69%+13.09%--0.34%亏损亏损0.95%互联网零售
QRTEBQurate Retail-B
4.1000.130+3.27%870.003555.004.3003.9704.3003.89016.27亿13.37亿3.97亿3.26亿-7.66%+1.49%0.00%-30.86%-38.35%-22.20%-37.31%--0.00%亏损亏损10.33%互联网零售
SESea
67.8701.610+2.43%144.75万9829.96万67.41066.26068.93066.600389.80亿196.27亿5.74亿2.89亿+4.16%+7.41%+20.38%+50.86%+76.19%-6.32%+67.58%--0.50%1131.17271.483.52%互联网零售
PIKKidpik
3.51000.0800+2.33%2.87万10.15万3.33003.43003.79003.3300685.02万190.05万195.16万54.15万-5.65%-5.90%-16.82%+79.54%+69.16%+27.59%+91.28%--5.30%亏损亏损13.41%互联网零售
RERE万物新生(爱回收)
2.7800.060+2.21%140.58万376.70万2.7202.7202.8152.5506.10亿2.76亿2.19亿9918.66万+13.47%+34.30%+74.84%+148.21%+54.44%-3.14%+44.79%--1.42%亏损亏损9.74%互联网零售
DADA达达集团
1.9700.040+2.07%19.17万37.62万1.9801.9301.9801.9405.21亿1.97亿2.65亿1.00亿-1.50%-2.48%+7.65%-5.74%-48.56%-67.70%-40.66%--0.19%亏损亏损2.07%互联网零售
WWayfair
72.4511.171+1.64%44.69万3267.12万73.99071.28074.49072.00088.34亿67.19亿1.22亿9273.40万+4.17%+44.47%+30.90%+39.30%+46.45%+103.57%+17.42%--0.48%亏损亏损3.49%互联网零售
MELIMercadoLibre
1705.16021.250+1.26%3.32万5612.52万1703.2201683.9101705.1601682.900864.47亿801.41亿5069.74万4699.93万-0.68%+17.07%+21.98%-2.00%+14.02%+29.16%+8.50%--0.07%76.5787.621.32%互联网零售
ZKH震坤行
12.1000.150+1.26%7543.009.05万12.00011.95012.15011.90019.49亿5390.55万1.61亿445.50万-0.98%+1.17%-10.44%-32.29%-21.94%-21.94%-25.81%--0.17%亏损亏损2.09%互联网零售
LQDTLiquidity Services
19.4500.220+1.14%1.16万22.63万19.43019.23019.65019.4105.93亿3.94亿3048.23万2023.36万+0.99%+11.78%+15.09%+14.21%-6.27%+25.73%+13.02%--0.06%30.3929.921.25%互联网零售
CARTInstacart(Maplebear)
34.6900.390+1.14%52.57万1829.36万34.61034.30035.00034.40091.82亿48.39亿2.65亿1.39亿-7.44%-2.17%-4.57%+25.23%+40.50%+15.63%+47.81%--0.38%亏损亏损1.75%互联网零售
CPNGCoupang
22.4600.210+0.94%98.60万2208.93万22.43022.25022.50022.280401.58亿282.81亿17.88亿12.59亿+4.66%+1.13%-0.75%+43.33%+38.99%+40.02%+38.73%--0.08%31.9529.950.99%互联网零售
VIPS唯品会
16.5500.150+0.91%32.56万538.47万16.64016.40016.67816.43589.76亿64.06亿5.42亿3.87亿+3.96%+10.48%+7.96%+2.39%+7.72%+4.67%-4.47%--0.08%8.308.301.48%互联网零售
BABA阿里巴巴
80.2000.690+0.87%512.14万4.10亿80.39079.51080.72079.7801951.76亿1601.01亿24.34亿19.96亿+2.22%+6.21%+16.54%+9.65%+2.96%-10.37%+3.47%1.22%0.26%18.5718.571.18%互联网零售
TDUPThredUp
2.0050.015+0.75%11.72万23.54万2.0101.9902.0301.9952.21亿1.56亿1.10亿7760.85万+2.82%+22.26%+31.05%-0.74%-0.74%-29.90%-10.89%--0.15%亏损亏损1.76%互联网零售
LGCB传丞环球
2.9700.020+0.68%3490.001.12万2.9802.9502.9802.9706385.50万445.50万2150.00万150.00万+2.06%-4.62%-1.66%+61.41%-25.75%-25.75%+90.38%--0.23%亏损亏损0.34%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.6300.010+0.62%3.55万5.73万1.6101.6201.6301.6105.24亿2.55亿3.21亿1.57亿+7.24%+14.79%+26.36%+10.14%+27.34%+63.00%-9.44%--0.02%232.86232.861.24%互联网零售
PDD拼多多
139.1550.465+0.34%123.10万1.71亿140.680138.690140.870137.7301932.55亿1038.75亿13.89亿7.46亿+1.09%+11.16%+22.58%+2.88%+17.15%+110.81%-4.89%--0.17%24.4624.462.26%互联网零售
GLBEGlobal-E Online
29.9050.095+0.32%10.10万302.11万30.13029.81030.25029.61049.94亿26.67亿1.67亿8919.39万-8.52%-10.81%-11.91%-27.03%-6.28%-4.46%-24.54%--0.11%亏损亏损2.15%互联网零售
ETSYEtsy Inc
63.7600.190+0.30%50.20万3205.73万64.49063.57064.72063.12074.56亿73.77亿1.17亿1.16亿+1.58%-7.15%-6.73%-16.73%-11.53%-31.18%-21.33%--0.43%29.1128.462.52%互联网零售
JD京东
33.4450.095+0.28%245.89万8247.91万33.92533.35033.92533.320511.79亿401.77亿15.30亿12.01亿+4.68%+14.26%+32.98%+48.10%+22.52%-7.86%+19.09%1.80%0.21%15.9015.901.81%互联网零售
AKAa.k.a. Brands
29.05000.0500+0.17%1392.004.06万29.500029.000029.500029.05003.05亿1781.76万1048.49万61.33万+39.00%+52.09%+151.30%+189.34%+222.78%+528.95%+260.87%--0.23%亏损亏损1.55%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.18000.00000.00%85.00101.001.19001.18000.00000.0000256.12万215.70万217.05万182.79万+2.60%0.00%+7.27%-36.56%-46.36%-69.31%-44.83%--0.01%亏损亏损0.00%互联网零售
DTCSolo Brands
2.0100.0000.00%4.46万9.02万2.0302.0102.0502.0051.17亿5350.31万5819.67万2661.84万+2.03%+8.65%+13.56%-23.86%-62.85%-61.64%-67.37%--0.17%亏损亏损2.24%互联网零售
EBAYeBay
52.060-0.040-0.08%45.79万2388.95万52.37052.10052.58051.780263.42亿262.39亿5.06亿5.04亿+3.97%+1.01%+3.60%+20.46%+33.49%+23.79%+19.99%1.96%0.09%10.4310.031.54%互联网零售
LOGCContextLogic
5.5300-0.0200-0.36%8.18万45.36万5.59005.55005.69005.46501.35亿1.35亿2449.23万2449.23万+4.34%-1.78%+11.49%-19.80%+14.73%-34.01%-7.06%--0.33%亏损亏损4.05%互联网零售
NHTCNatural Health Trends
6.719-0.051-0.75%1.79万12.08万6.8606.7706.8606.7107738.00万4573.60万1151.68万680.71万-1.89%+0.98%+6.67%+14.35%+32.66%+46.80%+21.34%11.91%0.26%134.38134.382.21%互联网零售

新闻