BK2431 互联网零售

添加自选
  • 1920.854
  • +3.151+0.16%
交易中 06/07 11:32 (美东)
1921.484最高价1901.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.4400.340+16.19%872.002124.002.3702.1002.4802.3702004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.04%亏损亏损5.24%互联网零售
ZKH震坤行
12.5001.720+15.96%1.79万20.16万10.78010.78012.50010.78020.13亿5568.75万1.61亿445.50万+32.14%+26.26%-1.57%-31.28%-19.35%-19.35%-23.36%--0.40%亏损亏损15.96%互联网零售
IPWiPower
2.45000.3200+15.02%30.71万71.87万2.15002.13002.47002.11007305.47万2675.94万2981.82万1092.22万+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%--2.81%亏损亏损16.90%互联网零售
LGCB传丞环球
2.8500.150+5.56%8.84万29.02万3.1002.7003.9002.7006127.50万427.50万2150.00万150.00万-2.73%+2.89%+1.79%+54.89%-28.75%-28.75%+82.69%--5.90%亏损亏损44.44%互联网零售
OCG东方文化
1.29000.0600+4.88%1.17万1.51万1.28001.23001.31001.2700589.44万407.04万456.93万315.53万+26.47%-14.57%-3.01%-16.50%+8.40%-58.38%-9.79%--0.37%亏损亏损3.25%互联网零售
AKAa.k.a. Brands
16.14000.3500+2.22%716.001.14万15.672415.790016.140015.67241.69亿991.86万1048.49万61.45万-4.78%-0.37%-26.64%+94.69%+62.84%+178.58%+100.50%--0.12%亏损亏损2.96%互联网零售
NHTCNatural Health Trends
6.8950.145+2.15%5687.003.89万6.7506.7506.9286.7507940.81万4679.84万1151.68万678.73万-0.22%-2.06%-0.87%+13.05%+28.70%+48.37%+24.52%11.60%0.08%137.90137.902.64%互联网零售
PRTSCarParts.com
1.0700.020+1.90%10.98万11.57万1.0601.0501.0701.0306066.68万5133.06万5669.79万4797.25万-9.32%+1.90%-2.73%-38.15%-69.25%-72.21%-66.14%--0.23%亏损亏损3.81%互联网零售
MINFT Ltd
5.5500.090+1.65%2030.001.13万5.4705.4605.8705.4601714.95万1713.29万309.00万308.70万-6.64%-4.80%-26.78%-54.25%-30.67%-70.64%-40.26%--0.07%亏损亏损7.51%互联网零售
NEGGNewegg Commerce
0.9660.012+1.23%44.77万44.11万0.9520.9551.0270.9403.69亿3348.78万3.82亿3465.57万+9.67%-5.26%+10.16%-12.15%-22.70%-18.11%-23.31%--1.29%亏损亏损9.11%互联网零售
WNW美物科技
1.03990.0099+0.96%6.57万6.70万1.03001.03001.07001.0060299.11万160.94万287.63万154.77万+0.97%-3.27%-0.02%-16.81%-61.01%-84.36%-69.23%--4.25%亏损亏损6.21%互联网零售
BYONBeyond
15.0500.120+0.80%51.98万781.77万15.08014.93015.22014.8406.88亿6.17亿4573.81万4100.05万-0.53%-3.15%-13.85%-55.84%-39.94%-27.43%-45.65%--1.27%亏损亏损2.55%互联网零售
SESea
72.5000.500+0.69%113.91万8224.21万71.45072.00072.80071.415416.40亿209.62亿5.74亿2.89亿+7.38%+1.07%+9.87%+19.70%+92.56%+14.39%+79.01%--0.39%1208.33290.001.92%互联网零售
AMZN亚马逊
185.7500.750+0.41%1001.72万18.50亿184.900185.000185.890183.3601.93万亿1.72万亿104.07亿92.62亿+5.28%+2.60%-1.98%+5.21%+26.00%+50.49%+22.25%--0.11%52.0364.051.37%互联网零售
CPNGCoupang
21.9570.067+0.31%114.30万2496.16万21.74021.89022.05521.600392.60亿276.48亿17.88亿12.59亿-3.44%-1.80%-0.24%+11.91%+30.78%+37.15%+35.62%--0.09%31.2329.282.08%互联网零售
EBAYeBay
53.5000.110+0.21%118.80万6350.54万53.35053.39053.75053.210268.57亿267.53亿5.02亿5.00亿-1.33%+1.82%+6.82%+2.60%+26.75%+19.41%+23.94%1.91%0.24%10.7210.311.01%互联网零售
QRTEBQurate Retail-B
4.0900.0000.00%121.00484.004.0204.0900.0000.00016.23亿13.33亿3.97亿3.26亿+4.07%-7.05%-1.45%-24.26%-37.56%-36.59%-37.46%--0.00%亏损亏损0.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
PDD拼多多
143.630-0.200-0.14%209.27万2.99亿140.440143.830144.090140.3101994.69亿1072.18亿13.89亿7.46亿-4.11%-6.51%+5.32%+17.38%-1.90%+88.74%-1.83%--0.28%19.0725.282.63%互联网零售
ETSYEtsy Inc
65.965-0.255-0.39%57.16万3759.53万65.75066.22066.28065.29077.13亿76.34亿1.17亿1.16亿+3.93%+6.26%+3.96%-5.44%-20.77%-27.70%-18.61%--0.49%30.1229.451.50%互联网零售
LOGCContextLogic
5.5100-0.0300-0.54%6.95万38.19万5.45005.54005.56005.37001.35亿1.17亿2449.23万2126.21万+0.92%+4.95%+6.37%-11.27%-1.52%-23.04%-7.39%--0.33%亏损亏损3.43%互联网零售
DADA达达集团
1.620-0.010-0.61%48.52万78.77万1.6301.6301.6501.6104.29亿1.62亿2.65亿1.00亿-2.41%-10.00%-19.00%-36.22%-48.24%-70.28%-51.20%--0.49%亏损亏损2.45%互联网零售
VIPS唯品会
16.185-0.115-0.71%104.77万1700.67万16.15016.30016.36016.07087.78亿44.26亿5.42亿2.73亿+0.72%+1.73%+2.18%-5.29%+0.38%-5.08%-6.57%2.62%0.38%7.608.131.78%互联网零售
MELIMercadoLibre
1608.380-12.710-0.78%7.16万1.15亿1622.6101621.0901622.9601601.610815.41亿755.93亿5069.74万4699.92万-6.79%-5.80%-5.13%+3.72%+0.30%+33.08%+2.34%--0.15%72.2282.651.32%互联网零售
JD京东
29.500-0.270-0.91%357.02万1.06亿29.38529.77029.94529.320450.44亿354.37亿15.27亿12.01亿-0.41%-5.45%-8.87%+8.34%+15.65%-17.04%+5.04%2.54%0.30%13.5114.042.10%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.170-0.020-0.91%8.36万18.18万2.1602.1902.1902.1406.97亿3.40亿3.21亿1.57亿+7.97%+29.95%+38.22%+35.63%+28.41%+92.04%+20.56%--0.05%310.01310.012.28%互联网零售
GLBEGlobal-E Online
29.840-0.310-1.03%17.76万530.81万29.62030.15030.14029.47049.83亿29.67亿1.67亿9942.94万-4.42%+1.32%-0.33%-17.00%-22.91%-19.63%-24.70%--0.18%亏损亏损2.22%互联网零售
TDUPThredUp
1.860-0.020-1.06%9.04万16.72万1.8401.8801.8851.8352.05亿1.44亿1.10亿7716.41万-7.46%-11.85%-7.46%-1.06%-23.77%-25.60%-17.33%--0.12%亏损亏损2.66%互联网零售
LQDTLiquidity Services
19.200-0.220-1.13%7946.0015.28万19.30019.42019.32519.2005.85亿3.89亿3048.23万2024.98万-2.09%+0.42%+2.51%+8.78%+13.01%+18.45%+11.56%--0.04%30.0029.540.64%互联网零售
CARTInstacart(Maplebear)
33.320-0.460-1.36%78.90万2645.23万33.36033.78034.03033.18088.20亿50.64亿2.65亿1.52亿+9.32%+2.21%-7.68%-5.74%+28.01%+11.07%+41.97%--0.52%亏损亏损2.52%互联网零售

新闻