CMCSA康卡斯特
39.3100.770+2.00%1522.74万5.96亿38.37038.54039.45038.3301542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%3.00%0.39%10.4310.602.91%电信服务
DIS迪士尼
105.790-0.010-0.01%1588.46万16.83亿106.920105.800107.020105.4201928.60亿1925.62亿18.23亿18.20亿-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%0.28%0.87%114.9982.011.51%娱乐
NFLX奈飞
610.870-1.220-0.20%265.36万16.26亿619.000612.090623.980605.0602632.25亿2606.63亿4.31亿4.27亿+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%--0.62%42.3350.783.09%娱乐
AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿184.900184.320185.090182.1302.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%0.52%0.33%28.4729.861.61%消费电子品
GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿169.690171.580171.340167.9102.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%--0.17%26.1229.362.00%互联网内容与信息
GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿168.025169.960169.850166.1902.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互联网内容与信息
IQ爱奇艺
4.890-0.045-0.91%625.65万3076.98万5.0004.9355.0304.82046.93亿22.39亿9.60亿4.58亿-3.74%-2.00%+18.69%+39.71%-2.78%-13.60%+0.20%--1.37%18.0418.044.26%娱乐
AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿189.160189.500189.892186.9301.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%--0.37%52.5264.651.56%互联网零售
FUBOFuboTV
1.280-0.050-3.76%631.55万807.70万1.3201.3301.3301.2503.84亿3.76亿3.00亿2.94亿-6.57%-7.91%-11.72%-39.05%-55.86%-25.58%-59.75%--2.15%亏损亏损6.02%广播
ROKURoku Inc
57.910-2.330-3.87%340.06万1.99亿60.13060.24060.33057.59283.49亿73.00亿1.44亿1.26亿-2.03%+2.77%-3.32%-36.53%-35.30%+7.78%-36.82%--2.70%亏损亏损4.55%娱乐