IQ爱奇艺
5.1600.320+6.61%2229.27万1.10亿4.9104.8405.1804.77049.52亿23.63亿9.60亿4.58亿+5.09%+3.20%+23.74%+43.73%+8.63%-5.32%+5.74%--4.87%19.0419.048.47%娱乐
GOOGL谷歌-A
172.5102.170+1.27%2617.92万45.00亿170.630170.340172.650170.5102.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.24%26.4629.741.26%互联网内容与信息
AAPL苹果
189.7202.290+1.22%7021.03万133.16亿187.910187.430190.650187.3702.91万亿2.90万亿153.34亿153.07亿+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%0.51%0.46%29.5130.951.75%消费电子品
GOOG谷歌-C
173.8801.950+1.13%2089.37万36.24亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%--0.19%26.6729.981.17%互联网内容与信息
ROKURoku Inc
62.2700.010+0.02%388.53万2.41亿63.88062.26064.20061.51089.77亿78.49亿1.44亿1.26亿+4.57%+5.31%+8.13%-7.41%-33.47%+18.47%-32.06%--3.08%亏损亏损4.32%娱乐
NFLX奈飞
613.520-0.140-0.02%564.93万34.77亿618.570613.660624.100609.1002643.66亿2617.94亿4.31亿4.27亿+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%--1.32%42.5251.002.44%娱乐
AMZN亚马逊
185.990-1.080-0.58%7476.43万138.10亿185.970187.070186.719182.7301.94万亿1.72万亿104.07亿92.60亿-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%--0.81%52.1064.132.13%互联网零售
CMCSA康卡斯特
39.250-0.450-1.13%1835.44万7.20亿39.88039.70039.95039.0101540.02亿1523.47亿39.24亿38.81亿+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%3.01%0.47%10.4110.582.37%电信服务
DIS迪士尼
102.770-2.580-2.45%2064.32万21.21亿105.620105.350105.880101.3901873.54亿1870.65亿18.23亿18.20亿-2.53%-6.98%-9.00%-6.09%+9.16%+11.14%+13.82%0.29%1.13%111.7179.674.26%娱乐
FUBOFuboTV
1.380-0.080-5.48%1111.15万1562.69万1.5001.4601.5001.3604.14亿4.06亿3.00亿2.94亿+12.20%-4.17%-0.72%-31.00%-55.77%-28.13%-56.60%--3.78%亏损亏损9.59%广播