AAPL苹果
190.4853.055+1.63%3484.16万65.97亿187.910187.430190.510187.3702.92万亿2.92万亿153.34亿153.07亿+4.38%+12.67%+13.54%+5.06%+0.18%+10.89%-0.80%0.50%0.23%29.6231.071.68%消费电子品
IQ爱奇艺
4.9100.070+1.45%878.66万4274.11万4.9104.8404.9454.77047.12亿22.48亿9.60亿4.58亿0.00%-1.80%+17.75%+36.77%+3.37%-9.91%+0.61%--1.92%18.1218.123.62%娱乐
GOOGL谷歌-A
170.9000.560+0.33%1089.67万18.67亿170.630170.340172.550170.5102.11万亿1.88万亿123.58亿109.81亿+0.90%+4.30%+9.92%+21.10%+24.77%+41.43%+22.34%--0.10%26.2129.471.20%互联网内容与信息
GOOG谷歌-C
172.4700.540+0.31%790.02万13.66亿172.300171.930174.046172.0302.13万亿1.90万亿123.58亿110.26亿+0.77%+4.17%+9.94%+21.29%+24.42%+41.97%+22.38%--0.07%26.4529.741.17%互联网内容与信息
ROKURoku Inc
62.090-0.170-0.27%216.00万1.34亿63.88062.26064.20061.51089.51亿78.26亿1.44亿1.26亿+4.27%+5.01%+7.81%-7.67%-33.66%+18.13%-32.26%--1.71%亏损亏损4.32%娱乐
NFLX奈飞
611.190-2.470-0.40%198.96万12.25亿618.570613.660624.100609.8072633.62亿2608.00亿4.31亿4.27亿+0.28%+10.78%-0.41%+6.27%+28.69%+79.78%+25.53%--0.47%42.3650.812.33%娱乐
AMZN亚马逊
184.190-2.880-1.54%4921.05万90.83亿185.970187.070186.719182.7301.92万亿1.71万亿104.07亿92.60亿-2.03%+2.90%+1.61%+10.24%+28.00%+59.47%+21.23%--0.53%51.5963.512.13%互联网零售
CMCSA康卡斯特
39.080-0.620-1.56%615.41万2.42亿39.88039.70039.95039.0401533.35亿1516.88亿39.24亿38.81亿+0.08%+2.30%+0.23%-5.50%-6.97%-0.29%-9.62%3.02%0.16%10.3710.532.29%电信服务
DIS迪士尼
102.665-2.685-2.55%1345.58万13.82亿105.620105.350105.880101.3901871.63亿1868.74亿18.23亿18.20亿-2.63%-7.07%-9.10%-6.19%+9.05%+11.03%+13.71%0.29%0.74%111.5979.594.26%娱乐
FUBOFuboTV
1.380-0.080-5.48%750.83万1064.83万1.5001.4601.5001.3704.14亿4.06亿3.00亿2.94亿+12.20%-4.17%-0.72%-31.00%-55.77%-28.13%-56.60%--2.56%亏损亏损8.90%广播