概念板块个股详情
腾讯概念 添加自选

  • 3388.322
  • -49.573-1.44%
收盘价 06/14 16:00 (美东)
3414.957最高价3361.822最低价
成分股: 17只领涨股: MOGU+24.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
3.0500.600+24.49%8.77万27.08万2.4802.4503.5802.3802505.83万603.49万821.58万197.86万+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%--4.43%亏损亏损48.98%互联网零售
TUYA涂鸦智能
1.7900.020+1.13%16.56万29.43万1.7501.7701.8201.75010.29亿3.42亿5.75亿1.91亿-5.79%-11.39%-10.95%-4.28%-13.11%-13.94%-22.17%--0.09%亏损亏损3.96%软件 - 基础架构
BZBOSS直聘
20.2800.030+0.15%785.02万1.59亿20.14020.25020.48019.91290.33亿67.50亿4.45亿3.33亿-5.32%-4.56%-8.32%+5.08%+27.79%+17.70%+22.10%--2.36%50.7060.362.81%互联网内容与信息
TME腾讯音乐
14.800-0.050-0.34%1586.01万2.34亿14.57014.85015.05014.530253.98亿104.75亿17.16亿7.08亿+5.19%+2.42%-3.58%+27.76%+68.57%+85.99%+65.76%--2.24%32.7434.663.50%互联网内容与信息
BEKE贝壳
15.710-0.110-0.70%1048.52万1.64亿15.51015.82015.73015.470192.56亿108.84亿12.26亿6.93亿-1.32%-7.42%-17.92%+12.94%+3.30%-4.13%-0.65%2.20%1.51%37.9523.311.64%房地产服务
FUTU富途控股
71.060-0.520-0.73%102.12万7252.44万70.76071.58071.50070.66098.01亿39.34亿1.38亿5536.04万-5.13%-5.43%-8.64%+23.20%+34.05%+69.07%+30.08%--1.85%18.7518.131.17%资本市场
ZH知乎
3.0000-0.0300-0.99%27.53万82.27万3.00003.03003.01502.95003.00亿1.42亿9990.76万4742.64万-11.50%-7.98%-23.47%-33.05%-48.26%-56.14%-46.60%--0.58%亏损亏损2.15%互联网内容与信息
DOYU斗鱼
10.160-0.120-1.17%9.37万95.47万10.28010.28010.28010.0503.21亿1.43亿3163.56万1405.63万+4.96%+0.20%-3.33%+33.42%+36.50%-8.47%+6.95%--0.67%亏损66.412.24%互联网内容与信息
PDD拼多多
148.980-2.090-1.38%858.09万12.74亿149.345151.070150.530147.0502068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%--1.15%19.8026.252.30%互联网零售
EDU新东方
75.180-1.370-1.79%132.46万9993.10万76.60076.55076.90074.730124.43亿108.09亿1.66亿1.44亿-3.03%-5.94%-10.22%-20.15%+2.78%+77.73%+2.59%--0.92%41.0875.182.84%教育培训服务
NIO蔚来
4.330-0.080-1.81%2348.75万1.02亿4.3604.4104.3804.29090.37亿57.17亿20.87亿13.20亿-10.35%-19.67%-17.68%-15.10%-47.77%-53.94%-52.26%--1.78%亏损亏损2.04%汽车制造商
JD京东
28.770-0.630-2.14%1192.80万3.44亿28.91029.40028.98028.640439.30亿345.60亿15.27亿12.01亿-1.91%-2.87%-16.05%+5.17%+5.77%-25.73%+2.44%2.60%0.99%13.1913.711.16%互联网零售
VIPS唯品会
15.060-0.440-2.84%851.68万1.29亿15.30015.50015.36015.02081.68亿41.19亿5.42亿2.73亿-6.52%-6.29%-12.24%-15.25%-9.82%-13.22%-13.07%2.82%3.11%7.077.572.19%互联网零售
CMCM猎豹移动
5.1000-0.1500-2.86%5.14万26.38万5.15005.25005.24005.04001.52亿4254.16万2988.34万834.15万-8.93%-15.14%+22.60%+108.16%+125.66%+122.71%+123.68%--0.62%亏损亏损3.81%互联网内容与信息
HUYA虎牙
4.230-0.140-3.20%205.55万872.63万4.3204.3704.3804.2209.63亿3.24亿2.28亿7660.73万-4.94%-16.73%-31.00%+2.96%+36.15%+22.64%+35.03%--2.68%亏损亏损3.66%娱乐
BILI哔哩哔哩
14.730-0.770-4.97%890.19万1.32亿14.68015.50015.38514.55060.83亿41.65亿4.13亿2.83亿+5.44%+1.45%-9.52%+19.95%+27.31%-15.68%+21.04%--3.15%亏损亏损5.39%电子游戏与多媒体
WDH水滴
1.180-0.130-9.92%75.04万90.05万1.2801.3101.2901.0704.35亿1.70亿3.69亿1.44亿-15.11%-14.49%-5.60%-3.96%+13.99%-52.17%+17.28%--0.52%17.1021.4516.79%保险 - 多元化