概念板块个股详情
腾讯概念 添加自选

  • 3316.073
  • +19.787+0.60%
交易中 05/10 10:40 (美东)
3362.496最高价3296.021最低价
成分股: 17只领涨股: HUYA+4.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUYA虎牙
4.4000.200+4.76%54.01万234.10万4.1904.2004.4204.19010.02亿3.37亿2.28亿7661.61万+8.23%+16.57%+6.00%+71.93%+34.23%+61.16%+40.46%--0.71%亏损亏损5.48%娱乐
TUYA涂鸦智能
1.8650.035+1.91%7.56万14.04万1.8601.8301.8751.83010.44亿3.24亿5.60亿1.74亿+3.04%+7.18%+9.06%+11.01%+9.06%+3.61%-18.91%--0.04%亏损亏损2.46%软件 - 基础架构
CMCM猎豹移动
4.12000.0700+1.73%2110.008612.004.05004.05004.12004.05001.23亿3436.69万2988.34万834.15万+3.52%-3.96%-5.72%+102.97%+107.56%+82.30%+80.70%--0.03%亏损亏损1.73%互联网内容与信息
BZBOSS直聘
20.6800.310+1.52%98.64万2041.49万20.34020.37020.89520.23091.82亿68.53亿4.44亿3.31亿+1.37%+2.94%+10.35%+40.39%+25.79%+18.58%+24.50%--0.30%61.1861.183.27%人员配备和就业服务
BEKE贝壳
17.1550.225+1.33%196.25万3394.51万17.32016.93017.48017.150205.64亿113.31亿11.99亿6.60亿-1.80%+15.68%+30.36%+27.62%+13.60%+8.06%+8.49%--0.30%25.3425.341.95%房地产服务
PDD拼多多
137.7401.360+1.00%147.48万2.05亿138.810136.380140.250137.6101912.89亿1028.19亿13.89亿7.46亿+0.15%+9.50%+13.71%+6.74%+20.38%+111.35%-5.86%--0.20%24.1624.161.94%互联网零售
WDH水滴
1.1800.010+0.85%21.07万24.50万1.1601.1701.1801.1404.35亿1.60亿3.69亿1.36亿+1.72%-1.67%-2.43%+10.88%+7.94%-56.90%+17.28%--0.16%21.4521.453.42%保险 - 多元化
EDU新东方
84.4540.474+0.56%26.13万2208.74万85.05083.98085.15083.650139.78亿121.43亿1.66亿1.44亿-0.35%+1.43%-2.43%-7.42%+22.41%+123.60%+15.25%--0.18%46.1584.451.79%教育培训服务
VIPS唯品会
15.9150.075+0.47%42.48万676.38万15.90015.84016.08015.85086.32亿61.60亿5.42亿3.87亿-3.25%+1.18%-2.06%-3.40%+6.57%+4.86%-8.13%--0.11%7.977.971.45%互联网零售
JD京东
32.4700.100+0.31%234.60万7651.86万32.69032.37032.95032.420496.87亿390.06亿15.30亿12.01亿-1.22%+7.02%+27.88%+44.34%+18.95%-5.38%+15.61%1.85%0.20%15.4015.401.64%互联网零售
MOGU蘑菇街
1.8900.0000.00%4016.007656.001.9001.8901.9361.8251552.79万373.96万821.58万197.86万+3.28%+2.16%-4.06%-6.51%-6.44%-20.92%-1.05%--0.20%亏损亏损5.87%互联网零售
TME腾讯音乐
13.370-0.010-0.07%218.95万2932.69万13.40013.38013.48013.340229.44亿94.63亿17.16亿7.08亿-0.96%+3.80%+17.59%+31.34%+57.85%+83.65%+48.39%--0.31%31.1731.171.05%互联网内容与信息
FUTU富途控股
69.567-0.324-0.46%84.57万6010.37万71.45069.89072.35069.38095.95亿38.51亿1.38亿5536.04万-3.08%+4.80%+21.01%+39.22%+16.86%+69.63%+27.34%--1.53%17.7517.754.25%资本市场
BILI哔哩哔哩
13.865-0.145-1.03%175.44万2456.76万13.99014.01014.26013.84557.22亿40.17亿4.13亿2.90亿-6.51%+5.68%+20.78%+38.24%-1.25%-23.86%+13.93%--0.61%亏损亏损2.96%电子游戏与多媒体
DOYU斗鱼
9.610-0.120-1.23%4.09万40.11万9.9009.7309.9109.6003.04亿3823.47万3163.56万397.86万+5.95%+12.01%+27.29%+28.10%+2.24%-1.92%+1.16%--1.03%62.4062.403.19%互联网内容与信息
NIO蔚来
5.135-0.195-3.66%1279.76万6696.70万5.2805.3305.3505.120107.17亿70.95亿20.87亿13.82亿-7.81%+14.37%+24.94%-14.42%-30.61%-35.41%-43.38%--0.93%亏损亏损4.32%汽车制造商
ZH知乎
3.8800-0.1478-3.67%14.38万55.44万3.97004.02784.01003.71093.85亿1.40亿9927.30万3613.94万-4.62%-2.02%-7.61%-11.37%-35.97%-33.44%-30.94%--0.40%亏损亏损7.43%互联网内容与信息