概念板块个股详情
腾讯概念 添加自选

  • 3411.560
  • -19.931-0.58%
收盘价 05/14 16:00 (美东)
3414.596最高价3372.081最低价
成分股: 17只领涨股: HUYA+16.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUYA虎牙
5.5200.790+16.70%290.17万1532.98万4.7004.7305.5204.65012.57亿4.23亿2.28亿7661.61万+38.10%+43.64%+44.28%+97.84%+66.22%+100.92%+76.21%--3.79%亏损亏损18.39%娱乐
MOGU蘑菇街
2.0680.238+13.01%1.61万3.36万2.1001.8302.1001.9501699.04万409.18万821.58万197.86万+13.01%+2.55%+8.84%+3.53%+2.38%-12.29%+8.27%--0.81%亏损亏损8.20%互联网零售
ZH知乎
3.92000.2800+7.69%84.65万330.17万3.79003.64003.95003.76063.89亿1.42亿9927.30万3613.94万-0.09%-3.79%+2.08%-15.43%-35.31%-34.04%-30.23%--2.34%亏损亏损5.20%互联网内容与信息
NIO蔚来
5.7900.380+7.02%8047.10万4.58亿5.5105.4105.8505.455120.84亿80.00亿20.87亿13.82亿+5.08%+22.67%+51.97%-5.70%-25.77%-26.80%-36.16%--5.82%亏损亏损7.30%汽车制造商
TUYA涂鸦智能
1.9800.070+3.66%29.40万58.26万1.9201.9102.0001.88011.08亿3.44亿5.60亿1.74亿+9.39%+13.14%+20.73%+11.24%+10.00%+7.61%-13.91%--0.17%亏损亏损6.28%软件 - 基础架构
BZBOSS直聘
21.3200.450+2.16%569.64万1.21亿20.97020.87021.38020.77094.66亿70.65亿4.44亿3.31亿+5.75%+7.73%+18.05%+43.38%+23.17%+16.63%+28.36%--1.72%63.2663.262.92%人员配备和就业服务
DOYU斗鱼
10.0000.180+1.83%7.42万73.99万9.9009.82010.0449.9003.16亿3978.60万3163.56万397.86万+3.63%+16.55%+28.04%+25.63%+3.94%-0.99%+5.26%--1.86%65.3665.361.46%互联网内容与信息
FUTU富途控股
73.5200.990+1.36%219.82万1.60亿70.71072.53073.53069.700101.40亿40.70亿1.38亿5536.04万+3.46%+14.32%+34.21%+40.61%+17.54%+78.27%+34.58%--3.97%18.7618.765.28%资本市场
EDU新东方
88.6200.940+1.07%102.19万9033.10万88.00087.68089.33087.525146.68亿127.42亿1.66亿1.44亿+8.55%+14.94%+3.65%-1.45%+24.20%+124.35%+20.93%--0.71%48.4388.622.06%教育培训服务
BEKE贝壳
17.8400.100+0.56%635.73万1.13亿17.53017.74017.86017.480213.85亿117.83亿11.99亿6.60亿+6.44%+17.99%+38.29%+29.61%+15.16%+9.70%+12.82%--0.96%26.3926.392.14%房地产服务
CMCM猎豹移动
4.1800-0.0200-0.48%1.38万5.72万4.35004.20004.35004.06001.25亿3486.74万2988.34万834.15万+2.20%+6.91%+7.46%+95.33%+91.74%+97.17%+83.33%--0.17%亏损亏损6.91%互联网内容与信息
WDH水滴
1.180-0.010-0.84%51.16万60.31万1.1901.1901.2101.1604.35亿1.60亿3.69亿1.36亿+0.85%-1.67%+0.80%+15.06%+6.99%-57.20%+17.28%--0.38%21.4521.454.20%保险 - 多元化
TME腾讯音乐
14.660-0.140-0.95%987.81万1.45亿14.44014.80014.86014.380251.58亿103.76亿17.16亿7.08亿+9.90%+16.81%+30.31%+44.86%+63.98%+91.13%+62.71%--1.40%32.3634.173.24%互联网内容与信息
BILI哔哩哔哩
15.640-0.170-1.08%755.59万1.19亿15.59015.81015.85015.40464.55亿43.60亿4.13亿2.79亿+12.76%+23.73%+42.31%+50.97%+7.34%-17.73%+28.51%--2.71%亏损亏损2.82%电子游戏与多媒体
JD京东
33.350-0.430-1.27%995.79万3.31亿32.96033.78033.45032.690510.33亿400.63亿15.30亿12.01亿+3.80%+15.44%+33.08%+41.64%+20.16%-9.53%+18.75%1.80%0.83%15.8515.852.25%互联网零售
PDD拼多多
138.690-1.830-1.30%657.27万9.10亿138.510140.520139.110136.8001926.09亿1035.28亿13.89亿7.46亿+0.76%+10.79%+22.17%+2.54%+16.76%+110.10%-5.21%--0.88%24.3724.371.64%互联网零售
VIPS唯品会
16.400-0.410-2.44%279.25万4588.89万16.51016.81016.69516.32588.95亿63.48亿5.42亿3.87亿+4.79%+9.04%+4.33%-0.40%+2.21%+3.72%-5.33%--0.72%8.228.222.20%互联网零售