概念板块个股详情
腾讯概念 添加自选

  • 3559.352
  • -15.451-0.43%
收盘价 05/20 16:00 (美东)
3608.199最高价3526.507最低价
成分股: 17只领涨股: CMCM+20.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.55000.9600+20.92%72.93万425.84万4.70004.59006.30004.69001.66亿4629.53万2988.34万834.15万+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%--8.74%亏损亏损35.08%互联网内容与信息
TUYA涂鸦智能
2.1500.060+2.87%45.96万97.86万2.1802.0902.1802.08012.03亿3.73亿5.60亿1.74亿+12.57%+16.85%+28.74%+21.47%+11.40%+19.44%-6.52%--0.27%亏损亏损4.79%软件 - 基础架构
BZBOSS直聘
22.6300.460+2.07%469.56万1.05亿22.01022.17022.64521.910100.48亿74.99亿4.44亿3.31亿+8.43%+11.70%+23.80%+50.87%+30.58%+29.54%+36.24%--1.42%66.9566.953.32%人员配备和就业服务
WDH水滴
1.2700.010+0.79%49.27万61.33万1.2901.2601.2901.2204.69亿1.72亿3.69亿1.36亿+6.72%+7.63%+6.72%+7.60%+10.31%-51.02%+26.22%--0.36%23.0923.095.56%保险 - 多元化
PDD拼多多
146.7700.580+0.40%1393.94万20.49亿147.650146.190148.640145.2702038.30亿1095.62亿13.89亿7.46亿+4.45%+5.86%+18.23%+14.94%+24.68%+132.82%+0.31%--1.87%25.7625.762.31%互联网零售
HUYA虎牙
5.960-0.040-0.67%461.65万2875.40万6.2806.0006.8405.92013.57亿4.57亿2.28亿7660.73万+26.00%+44.77%+57.90%+101.26%+95.60%+106.63%+90.26%--6.03%亏损亏损15.33%娱乐
TME腾讯音乐
15.270-0.150-0.97%813.71万1.24亿15.10015.42015.46014.955262.04亿108.08亿17.16亿7.08亿+3.18%+12.53%+29.85%+49.27%+81.79%+99.87%+69.48%--1.15%33.6335.593.28%互联网内容与信息
EDU新东方
81.370-0.800-0.97%91.96万7528.17万81.18082.17083.50081.001134.68亿116.99亿1.66亿1.44亿-7.20%-3.12%-7.43%-11.18%+8.70%+113.79%+11.04%--0.64%44.4681.373.04%教育培训服务
NIO蔚来
5.220-0.060-1.14%4765.57万2.48亿5.2505.2805.3205.100108.94亿72.49亿20.87亿13.89亿-3.51%-8.26%+30.50%-3.33%-27.40%-40.61%-42.45%--3.43%亏损亏损4.17%汽车制造商
JD京东
34.750-0.520-1.47%961.06万3.34亿35.10035.27035.54034.281530.63亿416.32亿15.27亿11.98亿+2.87%+6.24%+28.75%+49.57%+26.13%-0.68%+23.73%2.16%0.80%15.8716.493.57%互联网零售
DOYU斗鱼
10.600-0.230-2.12%17.72万186.50万10.62010.83010.80810.2903.35亿1.49亿3163.56万1405.63万+7.94%+10.42%+27.86%+39.64%+30.35%0.00%+11.58%--1.26%68.8368.834.78%互联网内容与信息
BEKE贝壳
19.050-0.420-2.16%947.44万1.81亿19.45019.47019.45018.820228.35亿126.38亿11.99亿6.63亿+7.38%+12.06%+45.75%+38.11%+23.68%+29.44%+20.47%--1.43%28.1428.143.24%房地产服务
FUTU富途控股
78.630-1.780-2.21%124.31万9822.70万80.00080.41080.33077.932108.45亿43.53亿1.38亿5536.04万+8.41%+7.00%+41.55%+55.55%+38.60%+98.71%+43.93%--2.25%20.0620.062.98%资本市场
MOGU蘑菇街
2.280-0.070-2.97%1.17万2.72万2.4202.3502.5032.2701873.29万451.15万821.58万197.86万+24.60%+24.60%+9.62%+15.62%+12.88%-6.17%+19.38%--0.59%亏损亏损9.90%互联网零售
BILI哔哩哔哩
16.100-0.590-3.54%931.64万1.50亿16.24016.69016.46516.01066.45亿44.88亿4.13亿2.79亿+1.83%+9.00%+37.14%+60.68%+17.60%-14.36%+32.29%--3.34%亏损亏损2.73%电子游戏与多媒体
VIPS唯品会
16.680-0.640-3.70%412.69万6951.11万17.00017.32017.17016.59090.47亿64.56亿5.42亿3.87亿-0.77%+3.15%+6.92%+0.65%+5.82%+15.31%-3.72%--1.07%8.368.363.35%互联网零售
ZH知乎
4.0500-0.2000-4.71%84.77万342.80万4.19004.25004.19004.00004.02亿2.10亿9927.30万5176.10万+11.26%+2.06%+11.51%-12.22%-33.17%-35.10%-27.92%--1.64%亏损亏损4.47%互联网内容与信息