概念板块个股详情
腾讯概念 添加自选

  • 3574.804
  • +59.526+1.69%
收盘价 05/17 16:00 (美东)
3633.246最高价3513.274最低价
成分股: 17只领涨股: CMCM+10.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
4.59000.4300+10.34%3.94万17.42万4.17004.16004.60004.16001.37亿3828.74万2988.34万834.15万+14.75%+15.62%+29.66%+113.50%+127.14%+107.69%+101.32%--0.47%亏损亏损10.58%互联网内容与信息
ZH知乎
4.25000.3300+8.42%114.70万476.27万3.99003.92004.34653.95004.22亿1.54亿9927.30万3614.38万+9.54%+4.47%+14.64%-6.11%-29.87%-24.59%-24.36%--3.17%亏损亏损10.12%互联网内容与信息
TUYA涂鸦智能
2.0900.080+3.98%56.27万115.67万1.9802.0102.1101.97011.70亿3.63亿5.60亿1.74亿+12.37%+15.47%+33.12%+17.42%+11.17%+12.97%-9.13%--0.32%亏损亏损6.97%软件 - 基础架构
FUTU富途控股
80.4102.630+3.38%280.35万2.25亿78.79077.78081.86078.680110.90亿44.52亿1.38亿5536.04万+16.71%+12.02%+46.81%+59.29%+36.91%+111.11%+47.19%--5.06%20.5120.514.09%资本市场
DOYU斗鱼
10.8300.320+3.04%25.39万273.40万10.65010.51011.29010.5003.43亿1.52亿3163.56万1405.64万+14.72%+19.40%+34.37%+43.25%+21.69%+5.15%+14.00%--1.81%70.3270.327.52%互联网内容与信息
JD京东
35.2701.000+2.92%1943.59万6.83亿34.54534.27035.68534.310538.57亿422.55亿15.27亿11.98亿+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%2.12%1.62%16.0916.734.01%互联网零售
BILI哔哩哔哩
16.6900.410+2.52%770.41万1.29亿16.59016.28017.04016.38068.88亿46.52亿4.13亿2.79亿+18.62%+12.54%+52.98%+62.35%+18.03%-8.30%+37.14%--2.76%亏损亏损4.05%电子游戏与多媒体
PDD拼多多
146.1902.810+1.96%1605.66万23.50亿144.760143.380149.420143.1902030.24亿1091.26亿13.89亿7.46亿+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%--2.15%25.6425.644.35%互联网零售
BEKE贝壳
19.4700.330+1.72%2210.35万4.38亿20.46019.14020.48019.320233.39亿128.60亿11.99亿6.60亿+13.86%+11.45%+54.77%+41.55%+24.05%+36.13%+23.13%--3.35%28.7628.766.06%房地产服务
VIPS唯品会
17.3200.160+0.93%502.20万8722.30万17.32017.16017.70016.81093.94亿67.04亿5.42亿3.87亿+8.93%+5.29%+14.25%+5.82%+7.29%+19.33%-0.02%--1.30%8.678.675.19%互联网零售
WDH水滴
1.2600.010+0.80%46.25万58.21万1.2301.2501.2801.2104.65亿1.71亿3.69亿1.36亿+6.78%+8.62%+3.28%+12.27%+12.27%-51.94%+25.23%--0.34%22.9122.915.60%保险 - 多元化
NIO蔚来
5.2800.020+0.38%5861.00万3.08亿5.2805.2605.3905.040110.20亿72.96亿20.87亿13.82亿+4.14%-5.21%+38.95%-9.74%-28.65%-34.57%-41.79%--4.24%亏损亏损6.65%汽车制造商
BZBOSS直聘
22.1700.050+0.23%350.28万7778.36万22.07022.12022.47521.88098.44亿73.47亿4.44亿3.31亿+6.79%+8.68%+24.27%+47.50%+23.44%+27.41%+33.47%--1.06%65.5965.592.69%人员配备和就业服务
TME腾讯音乐
15.420-0.070-0.45%798.67万1.23亿15.45015.49015.65015.040264.62亿109.14亿17.16亿7.08亿+15.59%+14.22%+35.74%+49.85%+79.30%+97.44%+71.14%--1.13%33.9635.943.94%互联网内容与信息
EDU新东方
82.170-1.570-1.87%147.16万1.22亿82.25083.74084.15081.750136.00亿118.15亿1.66亿1.44亿-2.38%-3.04%-3.32%-8.65%+8.98%+118.19%+12.13%--1.02%44.9082.172.87%教育培训服务
HUYA虎牙
6.000-0.130-2.12%195.22万1187.51万6.1606.1306.2505.97013.66亿4.60亿2.28亿7661.61万+35.75%+46.97%+58.96%+108.64%+82.08%+123.97%+91.54%--2.55%亏损亏损4.57%娱乐
MOGU蘑菇街
2.350-0.070-2.89%1.08万2.53万2.1102.4202.4262.0901930.72万464.98万821.58万197.86万+24.34%+28.42%+18.09%+19.00%+15.76%-4.47%+23.04%--0.55%亏损亏损13.90%互联网零售