概念板块个股详情
腾讯概念 添加自选

  • 3563.680
  • +39.726+1.13%
收盘价 05/24 16:00 (美东)
3664.820最高价3519.541最低价
成分股: 17只领涨股: MOGU+10.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.2200.220+11.00%2663.005771.832.0652.0002.2202.0601823.83万439.24万821.58万197.86万-5.54%+17.46%+19.99%+13.26%+9.35%-10.31%+16.23%--0.14%亏损亏损8.00%互联网零售
TUYA涂鸦智能
1.9900.050+2.58%28.58万56.01万1.9401.9402.0001.91011.43亿3.80亿5.75亿1.91亿-4.78%+6.99%+14.37%+1.02%-12.72%+2.58%-13.48%--0.15%亏损亏损4.64%软件 - 基础架构
PDD拼多多
157.5703.940+2.56%1911.88万30.70亿158.890153.630164.690157.4602188.29亿1176.24亿13.89亿7.46亿+7.78%+15.63%+21.85%+26.52%+8.47%+120.62%+7.70%--2.56%20.9127.724.71%互联网零售
TME腾讯音乐
14.8000.300+2.07%644.63万9497.45万14.41014.50014.83014.390253.98亿104.75亿17.16亿7.08亿-4.02%+10.94%+14.91%+41.36%+75.56%+100.00%+64.26%--0.91%32.6734.583.03%互联网内容与信息
BILI哔哩哔哩
13.9400.200+1.46%733.45万1.03亿13.81013.74014.39013.77057.53亿38.86亿4.13亿2.79亿-16.48%-0.92%+6.25%+44.01%+21.11%-17.47%+14.54%--2.63%亏损亏损4.51%电子游戏与多媒体
CMCM猎豹移动
5.82000.0700+1.22%13.30万75.37万5.90005.75005.96005.40001.74亿4854.75万2988.34万834.15万+26.80%+45.50%+36.62%+120.45%+207.94%+178.47%+155.26%--1.59%亏损亏损9.74%互联网内容与信息
FUTU富途控股
74.6400.840+1.14%165.09万1.23亿73.29073.80075.60072.730102.95亿41.32亿1.38亿5536.04万-7.18%+8.33%+12.44%+39.46%+37.13%+94.40%+36.63%--2.98%19.0419.043.89%资本市场
DOYU斗鱼
9.9700.080+0.81%9.20万91.14万9.7909.89010.3809.7903.15亿1.40亿3163.56万1405.63万-7.94%+5.61%+16.20%+32.51%+39.30%-1.29%+4.95%--0.66%65.1665.165.97%互联网内容与信息
NIO蔚来
4.8300.030+0.63%3232.53万1.56亿4.8104.8004.9204.770100.80亿64.75亿20.87亿13.41亿-8.52%-4.73%+7.57%-16.00%-32.45%-37.27%-46.75%--2.41%亏损亏损3.13%汽车制造商
VIPS唯品会
15.9400.030+0.19%681.85万1.08亿16.00015.91016.11015.73086.45亿61.70亿5.42亿3.87亿-7.97%+0.25%+1.34%-15.11%+4.35%+8.72%-7.99%2.66%1.76%7.488.002.39%互联网零售
WDH水滴
1.4600.0000.00%42.31万61.68万1.4401.4601.4901.4235.39亿1.98亿3.69亿1.36亿+15.87%+23.73%+21.67%+15.20%+28.98%-42.18%+45.10%--0.31%26.5526.554.59%保险 - 多元化
BZBOSS直聘
21.210-0.230-1.07%303.16万6431.26万21.65021.44021.65020.90094.18亿70.29亿4.44亿3.31亿-4.33%+2.17%+5.57%+35.53%+31.33%+48.63%+27.69%--0.92%53.0362.943.50%互联网内容与信息
EDU新东方
78.120-1.090-1.38%94.13万7367.14万78.48079.21079.15077.800129.30亿112.32亿1.66亿1.44亿-4.93%-7.19%-6.17%-16.48%-4.30%+107.93%+6.60%--0.66%42.6978.121.70%教育培训服务
BEKE贝壳
16.660-0.330-1.94%1264.03万2.11亿16.70016.99016.80016.320199.71亿110.53亿11.99亿6.63亿-14.43%-2.57%+12.34%+25.67%+8.37%+12.09%+5.36%2.08%1.91%40.2424.682.83%房地产服务
JD京东
30.270-0.930-2.98%1896.16万5.78亿30.94531.20031.10030.170462.20亿363.62亿15.27亿12.01亿-14.18%-5.99%-0.23%+37.66%+14.65%-5.93%+7.78%2.47%1.58%13.8514.402.98%互联网零售
HUYA虎牙
5.420-0.210-3.73%137.76万753.85万5.6605.6305.6705.39012.34亿4.15亿2.28亿7660.73万-9.67%+22.62%+44.58%+80.93%+83.55%+93.07%+73.02%--1.80%亏损亏损4.97%娱乐
ZH知乎
3.4900-0.1400-3.86%86.77万298.83万3.62003.63003.63003.30003.46亿1.81亿9927.30万5176.10万-17.88%-10.05%-11.87%-27.20%-31.91%-43.53%-37.88%--1.68%亏损亏损9.09%互联网内容与信息