概念板块个股详情
腾讯概念 添加自选

  • 3296.286
  • -14.230-0.43%
收盘价 05/09 16:00 (美东)
3386.126最高价3291.473最低价
成分股: 17只领涨股: HUYA+7.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUYA虎牙
4.2000.280+7.14%183.92万769.70万4.0203.9204.2953.9429.56亿3.22亿2.28亿7661.61万+3.31%+11.27%+1.18%+64.12%+28.12%+53.83%+34.08%--2.40%亏损亏损9.02%娱乐
BEKE贝壳
16.9300.460+2.79%964.28万1.63亿17.07016.47017.56516.800202.94亿111.82亿11.99亿6.60亿+0.53%+22.59%+19.39%+29.52%+9.43%+5.30%+7.06%--1.46%25.0125.014.65%房地产服务
BILI哔哩哔哩
14.0100.350+2.56%763.39万1.07亿14.28013.66014.48013.79057.82亿40.59亿4.13亿2.90亿-4.82%+12.08%+14.55%+45.48%-7.83%-26.65%+15.12%--2.64%亏损亏损5.05%电子游戏与多媒体
ZH知乎
0.67130.0164+2.50%134.24万88.34万0.67000.65490.67570.64044.00亿1.46亿5.96亿2.17亿+1.70%+3.28%-6.78%-6.06%-32.87%-33.53%-28.31%--0.62%亏损亏损5.39%互联网内容与信息
NIO蔚来
5.3300.110+2.11%3439.57万1.83亿5.3705.2205.4105.230111.24亿73.65亿20.87亿13.82亿-4.65%+29.06%+19.51%-6.49%-32.87%-36.92%-41.23%--2.49%亏损亏损3.45%汽车制造商
EDU新东方
83.9801.660+2.02%93.93万7856.72万83.08082.32084.27082.415139.00亿120.75亿1.66亿1.44亿+3.82%+5.45%-5.81%-4.63%+23.92%+111.06%+14.60%--0.65%45.8983.982.25%教育培训服务
BZBOSS直聘
20.3700.320+1.60%561.45万1.13亿20.36020.05020.63019.83090.45亿67.50亿4.44亿3.31亿+0.44%+3.93%+5.87%+42.25%+20.18%+13.36%+22.64%--1.69%60.2760.273.99%人员配备和就业服务
JD京东
32.3700.420+1.31%649.46万2.10亿32.64031.95032.92531.950495.34亿388.86亿15.30亿12.01亿-0.83%+13.22%+19.93%+50.47%+16.47%-11.51%+15.26%1.86%0.54%15.3615.363.05%互联网零售
FUTU富途控股
69.8900.875+1.27%138.80万9767.93万71.83069.01572.08069.29596.39亿38.69亿1.38亿5536.04万-2.54%+10.94%+16.39%+45.66%+12.45%+62.72%+27.93%--2.51%17.8317.834.04%资本市场
TUYA涂鸦智能
1.8300.020+1.10%8.03万14.57万1.8201.8101.8401.77010.24亿3.18亿5.60亿1.74亿+1.10%+13.66%+2.23%+12.96%+1.67%-4.69%-20.43%--0.05%亏损亏损3.87%软件 - 基础架构
TME腾讯音乐
13.3800.130+0.98%926.37万1.24亿13.44013.25013.60013.260229.61亿94.70亿17.16亿7.08亿+2.53%+5.52%+12.44%+38.94%+62.18%+79.12%+48.50%--1.31%31.1931.192.57%互联网内容与信息
CMCM猎豹移动
4.05000.0300+0.75%6003.002.39万4.00004.02004.05003.93001.21亿3378.30万2988.34万834.15万+1.76%-5.59%-7.32%+99.52%+104.03%+79.20%+77.63%--0.07%亏损亏损2.99%互联网内容与信息
DOYU斗鱼
9.730-0.010-0.10%12.30万120.07万9.8709.7409.9609.5003.08亿3871.18万3163.56万397.86万+7.04%+15.28%+30.08%+34.63%-0.62%-2.06%+2.42%--3.09%63.1863.184.72%互联网内容与信息
VIPS唯品会
15.840-0.080-0.50%266.23万4228.75万16.11015.92016.31015.70585.91亿61.31亿5.42亿3.87亿-1.37%+0.64%-7.37%-1.40%+2.91%+1.11%-8.57%--0.69%7.947.943.80%互联网零售
WDH水滴
1.170-0.010-0.85%47.23万54.87万1.1601.1801.1901.1404.32亿1.59亿3.69亿1.36亿-0.85%-2.50%-5.52%+20.93%+4.25%-57.42%+16.28%--0.35%21.2721.274.24%保险 - 多元化
PDD拼多多
136.380-2.780-2.00%577.94万7.98亿140.900139.160141.460136.1401894.01亿1018.04亿13.89亿7.46亿-0.84%+8.42%+12.59%+5.69%+19.19%+109.27%-6.79%--0.77%23.9323.933.82%互联网零售
MOGU蘑菇街
1.890-0.070-3.57%2334.004409.001.8601.9601.8901.8601552.79万373.96万821.58万197.86万+3.28%-2.07%-10.85%-6.44%-6.90%-22.22%-1.05%--0.12%亏损亏损1.53%互联网零售