概念板块个股详情
腾讯概念 添加自选

  • 3305.325
  • -46.014-1.37%
收盘价 05/07 16:00 (美东)
3331.917最高价3265.519最低价
成分股: 17只领涨股: DOYU+0.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DOYU斗鱼
9.6500.050+0.52%8.34万80.03万9.6009.6009.7509.4503.05亿3839.35万3163.56万397.86万+12.47%+15.02%+25.98%+34.12%+4.68%-8.10%+1.58%--2.10%62.6662.663.13%互联网内容与信息
MOGU蘑菇街
1.8300.0000.00%57.00110.001.8301.8300.0000.0001503.50万362.09万821.58万197.86万-9.25%-12.02%-12.86%-9.85%-12.86%-25.76%-4.19%--0.00%亏损亏损0.00%互联网零售
CMCM猎豹移动
4.0900-0.0200-0.49%1.02万4.13万4.05004.11004.10003.91011.22亿3464.06万2988.34万846.96万+4.60%+0.74%+12.36%+94.76%+123.50%+80.18%+79.39%--0.12%亏损亏损4.62%互联网内容与信息
BZBOSS直聘
20.160-0.100-0.49%321.89万6478.70万20.05020.26020.22019.75089.49亿66.78亿4.44亿3.31亿+1.87%+7.41%+2.86%+39.71%+34.13%+12.69%+21.37%--0.97%59.6459.642.32%人员配备和就业服务
PDD拼多多
137.650-0.990-0.71%509.23万7.00亿136.120138.640138.920135.4001911.64亿1027.52亿13.89亿7.46亿+9.96%+7.52%+13.67%+7.98%+26.02%+124.15%-5.92%--0.68%24.1424.142.54%互联网零售
WDH水滴
1.170-0.010-0.85%32.69万38.26万1.2001.1801.2001.1504.32亿1.59亿3.69亿1.36亿-2.50%-1.68%-6.97%+20.93%+6.08%-57.86%+16.28%--0.24%21.2721.274.24%保险 - 多元化
ZH知乎
0.6539-0.0075-1.13%104.16万68.00万0.65320.66140.66200.64873.89亿1.42亿5.96亿2.17亿-3.71%+2.72%-8.80%-10.83%-34.61%-35.89%-30.17%--0.48%亏损亏损2.01%互联网内容与信息
BEKE贝壳
16.760-0.240-1.41%746.37万1.25亿16.49017.00016.99016.250200.90亿110.70亿11.99亿6.60亿+10.85%+23.14%+16.15%+28.41%+16.24%+9.57%+5.99%--1.13%24.7624.764.35%房地产服务
TUYA涂鸦智能
1.810-0.030-1.63%14.54万26.27万1.8401.8401.8401.77010.13亿3.14亿5.60亿1.74亿+3.43%+4.62%+3.43%+7.10%+7.74%-9.95%-21.30%--0.08%亏损亏损3.80%软件 - 基础架构
TME腾讯音乐
13.340-0.230-1.69%748.98万1.00亿13.42013.57013.44013.220228.92亿94.42亿17.16亿7.08亿+6.29%+8.28%+12.67%+37.95%+79.54%+92.22%+48.06%--1.06%31.1031.101.62%互联网内容与信息
JD京东
32.130-0.580-1.77%637.67万2.05亿31.98032.71032.34531.880491.66亿385.97亿15.30亿12.01亿+11.21%+16.62%+20.34%+47.68%+28.35%-7.21%+14.40%1.87%0.53%15.2315.231.42%互联网零售
EDU新东方
81.640-2.350-2.80%139.91万1.14亿82.10083.99082.42080.500135.12亿117.39亿1.66亿1.44亿+5.89%-8.87%-3.73%-7.22%+17.45%+106.95%+11.41%--0.97%44.6181.642.29%教育培训服务
HUYA虎牙
4.670-0.140-2.91%67.35万314.18万4.7904.8104.7904.61010.63亿3.58亿2.28亿7661.61万+4.01%+5.42%-6.41%+56.71%+36.55%+52.12%+27.60%--0.88%亏损亏损3.74%娱乐
NIO蔚来
5.510-0.180-3.16%4375.41万2.45亿5.5405.6905.8305.460115.00亿76.14亿20.87亿13.82亿+16.74%+37.41%+16.99%-7.08%-23.68%-32.48%-39.25%--3.17%亏损亏损6.50%汽车制造商
VIPS唯品会
15.650-0.520-3.22%512.26万8042.54万15.78016.17015.91515.55084.88亿60.57亿5.42亿3.87亿+4.06%-0.89%-8.43%-4.44%+12.19%+8.62%-9.66%--1.32%7.837.832.26%互联网零售
FUTU富途控股
71.060-2.425-3.30%185.08万1.32亿72.13073.48572.21070.34098.01亿39.34亿1.38亿5536.04万+10.50%+14.74%+19.55%+46.42%+17.32%+66.65%+30.08%--3.34%18.1318.132.55%资本市场
BILI哔哩哔哩
13.870-0.900-6.09%1109.35万1.55亿13.94214.77014.04013.68857.25亿38.66亿4.13亿2.79亿+9.73%+20.71%+16.26%+40.38%-3.34%-28.54%+13.97%--3.98%亏损亏损2.39%电子游戏与多媒体