概念板块个股详情
腾讯概念 添加自选

  • 3431.491
  • +141.440+4.30%
收盘价 05/13 16:00 (美东)
3462.855最高价3359.759最低价
成分股: 17只领涨股: BILI+12.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.8101.740+12.37%1503.51万2.37亿14.72014.07016.08014.70065.25亿44.07亿4.13亿2.79亿+7.04%+18.43%+40.41%+55.92%+13.01%-19.25%+29.91%--5.39%亏损亏损9.81%电子游戏与多媒体
TME腾讯音乐
14.8001.460+10.94%2068.43万3.00亿13.78013.34014.89013.690253.98亿104.75亿17.16亿7.08亿+9.06%+14.73%+31.67%+43.55%+76.82%+85.93%+64.26%--2.92%32.6734.509.00%互联网内容与信息
HUYA虎牙
4.7300.310+7.01%242.93万1135.85万4.2804.4204.8074.23010.77亿3.62亿2.28亿7661.61万+14.89%+24.19%+23.63%+71.63%+44.29%+60.65%+50.99%--3.17%亏损亏损13.05%娱乐
NIO蔚来
5.4100.340+6.71%7662.11万4.17亿5.2005.0705.6605.160112.91亿74.75亿20.87亿13.82亿-4.92%+17.61%+39.07%-11.17%-26.79%-34.42%-40.35%--5.55%亏损亏损9.86%汽车制造商
VIPS唯品会
16.8100.910+5.72%479.69万8035.87万16.07015.90016.90016.05091.17亿65.06亿5.42亿3.87亿+3.96%+5.79%+4.02%+0.19%+11.04%+9.00%-2.97%--1.24%8.438.435.35%互联网零售
FUTU富途控股
72.5303.630+5.27%263.81万1.92亿70.23068.90074.49070.230100.04亿40.15亿1.38亿5536.04万-1.30%+11.11%+27.72%+43.09%+21.76%+68.09%+32.77%--4.77%18.5018.506.18%资本市场
CMCM猎豹移动
4.20000.2000+5.00%2.76万11.62万4.10004.00004.34004.07501.26亿3503.43万2988.34万834.15万+2.19%+3.96%-13.40%+98.11%+96.26%+92.66%+84.21%--0.33%亏损亏损6.63%互联网内容与信息
JD京东
33.7801.580+4.91%1526.81万5.18亿33.41032.20034.60033.370516.91亿405.79亿15.30亿12.01亿+3.27%+13.01%+32.89%+47.49%+25.85%-7.76%+20.28%1.78%1.27%16.0616.063.82%互联网零售
EDU新东方
87.6803.510+4.17%176.28万1.53亿85.61084.17087.75085.270145.12亿126.07亿1.66亿1.44亿+4.39%+6.52%+2.50%-3.65%+28.37%+122.59%+19.65%--1.23%47.9187.682.95%教育培训服务
DOYU斗鱼
9.8200.380+4.03%16.70万165.16万9.5109.44010.1909.5003.11亿3906.98万3163.56万397.86万+2.29%+14.19%+26.06%+23.20%+4.70%-7.36%+3.37%--4.20%64.1864.187.31%互联网内容与信息
BEKE贝壳
17.7400.640+3.74%964.42万1.70亿17.30017.10017.83017.220212.65亿117.17亿11.99亿6.60亿+4.35%+15.57%+36.99%+31.59%+18.94%+7.49%+12.19%--1.46%26.2426.243.57%房地产服务
PDD拼多多
140.5204.250+3.12%972.83万13.68亿139.410136.270143.000137.7701951.50亿1048.94亿13.89亿7.46亿+1.36%+10.80%+22.95%+3.84%+22.03%+112.68%-3.96%--1.30%24.6924.693.84%互联网零售
TUYA涂鸦智能
1.9100.050+2.69%20.53万38.98万1.8801.8601.9301.86010.69亿3.31亿5.60亿1.74亿+3.80%+10.40%+16.46%+10.40%+7.91%0.00%-16.96%--0.12%亏损亏损3.76%软件 - 基础架构
WDH水滴
1.1900.010+0.85%38.89万45.85万1.1801.1801.2101.1604.39亿1.61亿3.69亿1.36亿+0.85%0.00%+1.65%+12.85%+6.96%-56.54%+18.27%--0.29%21.6421.644.24%保险 - 多元化
BZBOSS直聘
20.8700.110+0.53%474.69万9919.85万21.02020.76021.28020.74592.67亿69.16亿4.44亿3.31亿+3.01%+3.32%+13.73%+40.26%+26.03%+12.75%+25.65%--1.43%61.9361.932.58%人员配备和就业服务
MOGU蘑菇街
1.830-0.060-3.17%259.00487.001.8301.8901.8301.8301503.50万362.09万821.58万197.86万0.00%0.00%-1.61%-8.04%-9.41%-23.11%-4.19%--0.01%亏损亏损0.00%互联网零售
ZH知乎
3.6400-0.2400-6.19%90.37万342.74万3.90003.88003.94953.62003.61亿1.32亿9927.30万3613.94万-8.28%-11.47%-9.59%-21.45%-39.33%-41.67%-35.21%--2.50%亏损亏损8.49%互联网内容与信息