概念板块个股详情
腾讯概念 添加自选

  • 3458.373
  • +46.812+1.37%
收盘价 05/15 16:00 (美东)
3461.599最高价3395.833最低价
成分股: 17只领涨股: MOGU+10.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.2900.222+10.74%1.48万3.32万2.1502.0682.5002.1411881.43万453.11万821.58万197.86万+16.84%+25.14%+20.53%+17.14%+13.37%-2.14%+19.90%--0.75%亏损亏损17.36%互联网零售
TME腾讯音乐
15.3600.700+4.77%915.64万1.39亿14.72014.66015.44014.660263.59亿108.72亿17.16亿7.08亿+15.92%+23.97%+36.29%+54.84%+76.75%+84.84%+70.48%--1.29%33.9135.805.32%互联网内容与信息
PDD拼多多
141.3002.610+1.88%493.45万6.93亿140.680138.690141.490137.7301962.33亿1054.76亿13.89亿7.46亿+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%--0.66%24.8324.832.71%互联网零售
BEKE贝壳
18.1600.320+1.79%789.46万1.44亿18.47017.84018.62618.060217.69亿119.95亿11.99亿6.60亿+10.26%+21.47%+40.99%+33.83%+20.10%+15.44%+14.84%--1.20%26.8626.863.17%房地产服务
BZBOSS直聘
21.6400.320+1.50%801.21万1.71亿21.44021.32021.68020.96096.08亿71.71亿4.44亿3.31亿+7.93%+10.80%+19.49%+46.02%+25.45%+21.57%+30.28%--2.42%64.2164.213.38%人员配备和就业服务
FUTU富途控股
74.5701.050+1.43%118.68万8781.40万74.46073.52074.67072.560102.85亿41.28亿1.38亿5536.04万+8.05%+16.33%+37.25%+49.86%+23.52%+80.03%+36.50%--2.14%19.0219.022.87%资本市场
BILI哔哩哔哩
15.8400.200+1.28%540.56万8557.56万15.96015.64016.03015.55065.38亿44.15亿4.13亿2.79亿+15.96%+24.43%+43.61%+55.29%+11.86%-14.70%+30.16%--1.94%亏损亏损3.07%电子游戏与多媒体
VIPS唯品会
16.6000.200+1.22%213.95万3549.04万16.64016.40016.70016.43590.03亿64.25亿5.42亿3.87亿+4.27%+10.81%+8.28%+2.70%+8.05%+4.98%-4.18%--0.55%8.328.321.62%互联网零售
HUYA虎牙
5.5800.060+1.09%225.05万1211.54万5.4505.5205.5905.10012.71亿4.28亿2.28亿7661.61万+42.35%+42.04%+46.84%+106.31%+67.17%+103.74%+78.13%--2.94%亏损亏损8.88%娱乐
JD京东
33.6200.270+0.81%1081.13万3.62亿33.92533.35033.92533.180514.46亿403.87亿15.30亿12.01亿+5.23%+14.86%+33.68%+48.88%+23.16%-7.38%+19.71%1.79%0.90%15.9815.982.23%互联网零售
DOYU斗鱼
9.910-0.090-0.90%4.16万41.30万10.07010.00010.0709.9003.14亿3942.79万3163.56万397.86万+1.75%+15.23%+25.60%+35.75%+9.50%-0.90%+4.32%--1.05%64.7764.771.70%互联网内容与信息
TUYA涂鸦智能
1.960-0.020-1.01%23.51万45.68万2.0401.9802.0401.89510.97亿3.40亿5.60亿1.74亿+8.29%+12.64%+18.07%+18.07%+10.11%+7.10%-14.78%--0.14%亏损亏损7.32%软件 - 基础架构
EDU新东方
87.240-1.380-1.56%134.76万1.16亿88.08088.62088.53084.610144.39亿125.44亿1.66亿1.44亿+5.98%+11.29%+3.18%-3.66%+21.23%+130.06%+19.05%--0.94%47.6787.244.42%教育培训服务
CMCM猎豹移动
4.1100-0.0700-1.67%1.25万5.15万4.12004.18004.32694.09501.23亿3428.35万2988.34万834.15万+2.24%+1.23%+33.01%+93.79%+96.65%+95.71%+80.26%--0.15%亏损亏损5.55%互联网内容与信息
WDH水滴
1.150-0.030-2.54%63.53万74.33万1.2001.1801.2001.1404.24亿1.56亿3.69亿1.36亿-2.54%-0.86%-3.36%+12.14%+1.60%-58.15%+14.29%--0.47%20.9120.915.09%保险 - 多元化
ZH知乎
3.7000-0.2200-5.61%64.53万240.02万3.84003.92003.92003.67003.67亿1.34亿9927.30万3613.94万-5.84%-6.68%-6.27%-20.17%-38.94%-39.54%-34.14%--1.79%亏损亏损6.38%互联网内容与信息
NIO蔚来
5.330-0.460-7.94%1.12亿6.05亿6.0005.7906.0505.210111.24亿73.65亿20.87亿13.82亿+2.11%+1.14%+36.32%-10.57%-29.03%-33.62%-41.23%--8.08%亏损亏损14.51%汽车制造商